Aavegotchi Historical Data

GHST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0751
-1.10%
$ 4.93 million $ 673,693
Apr 9, 1 PM $ 0.0759
-0.06%
$ 4.99 million $ 695,493
Apr 9, 12 PM $ 0.0759
+2.63%
$ 4.99 million $ 724,297
Apr 9, 11 AM $ 0.074
-0.98%
$ 4.86 million $ 737,521
Apr 9, 10 AM $ 0.0747
-0.43%
$ 4.91 million $ 756,454
Apr 9, 9 AM $ 0.0751
-1.69%
$ 4.93 million $ 769,022
Apr 9, 8 AM $ 0.0764
+2.36%
$ 5.02 million $ 801,678
Apr 9, 7 AM $ 0.0746
-2.61%
$ 4.9 million $ 806,311
Apr 9, 6 AM $ 0.0766
-0.95%
$ 5.03 million $ 857,626
Apr 9, 5 AM $ 0.0773
-1.12%
$ 5.08 million $ 868,817
Apr 9, 4 AM $ 0.0782
-2.07%
$ 5.14 million $ 917,945
Apr 9, 3 AM $ 0.0799
-0.13%
$ 5.25 million $ 1.08 million
Apr 9, 2 AM $ 0.08
+2.27%
$ 5.25 million $ 1.14 million
Apr 9, 1 AM $ 0.0782
-9.08%
$ 5.14 million $ 1.13 million
Apr 9, 12 AM $ 0.086
+6.28%
$ 5.65 million $ 1.14 million
Apr 8, 11 PM $ 0.0809
+2.58%
$ 5.32 million $ 1.1 million
Apr 8, 10 PM $ 0.0789
+1.04%
$ 5.18 million $ 1.22 million
Apr 8, 9 PM $ 0.0781
-0.19%
$ 5.13 million $ 1.43 million
Apr 8, 8 PM $ 0.0782
-0.68%
$ 5.14 million $ 1.58 million
Apr 8, 7 PM $ 0.0788
+0.09%
$ 5.17 million $ 1.84 million
Apr 8, 6 PM $ 0.0787
-0.22%
$ 5.17 million $ 2.33 million
Apr 8, 5 PM $ 0.0789
+0.89%
$ 5.18 million $ 2.81 million
Apr 8, 4 PM $ 0.0782
-0.14%
$ 5.14 million $ 2.96 million
Apr 8, 3 PM $ 0.0783
-1.29%
$ 5.14 million $ 3.05 million
Apr 8, 2 PM $ 0.0793
+0.92%
$ 5.21 million $ 3.21 million
Apr 8, 1 PM $ 0.0786
-3.11%
$ 5.16 million $ 3.4 million
Apr 8, 12 PM $ 0.0811
-2.08%
$ 5.33 million $ 3.62 million
Apr 8, 11 AM $ 0.0828
+1.60%
$ 5.44 million $ 3.84 million
Apr 8, 10 AM $ 0.0815
-1.97%
$ 5.36 million $ 4.05 million
Apr 8, 9 AM $ 0.0832
-0.27%
$ 5.46 million $ 4.36 million
Apr 8, 8 AM $ 0.0834
+1.43%
$ 5.48 million $ 4.76 million
Apr 8, 7 AM $ 0.0822
-2.27%
$ 5.4 million $ 5.26 million
Apr 8, 6 AM $ 0.0841
+2.18%
$ 5.53 million $ 5.85 million
Apr 8, 5 AM $ 0.0823
-1.84%
$ 5.41 million $ 5.73 million
Apr 8, 4 AM $ 0.0839
-8.16%
$ 5.51 million $ 5.74 million
Apr 8, 3 AM $ 0.0913
-3.85%
$ 6 million $ 5.95 million
Apr 8, 2 AM $ 0.095
-1.94%
$ 6.24 million $ 6 million
Apr 8, 1 AM $ 0.0968
-1.24%
$ 6.36 million $ 6.1 million
Apr 8, 12 AM $ 0.0981
-3.17%
$ 6.44 million $ 6.07 million
Apr 7, 11 PM $ 0.101
+5.80%
$ 6.65 million $ 6.12 million
Apr 7, 10 PM $ 0.0957
+3.91%
$ 6.29 million $ 5.7 million
Apr 7, 9 PM $ 0.0921
-1.57%
$ 6.05 million $ 5.31 million
Apr 7, 8 PM $ 0.0936
-7.20%
$ 6.15 million $ 5.19 million
Apr 7, 7 PM $ 0.1
-8.24%
$ 6.59 million $ 5.22 million
Apr 7, 6 PM $ 0.109
+14.68%
$ 7.15 million $ 4.84 million
Apr 7, 5 PM $ 0.0949
+6.60%
$ 6.23 million $ 3.8 million
Apr 7, 4 PM $ 0.089
+5.73%
$ 5.85 million $ 3.43 million
Apr 7, 3 PM $ 0.0842
-5.66%
$ 5.53 million $ 3.17 million
Apr 7, 2 PM $ 0.0891
-1.78%
$ 5.86 million $ 3.18 million
Apr 7, 1 PM $ 0.0908
+10.88%
$ 5.96 million $ 3.07 million