Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0448
-0.11%
$2.8 million $110,709
Jul 26, 7 AM $0.0448
-0.05%
$2.8 million $110,334
Jul 26, 6 AM $0.0448
+0.03%
$2.8 million $114,052
Jul 26, 5 AM $0.0448
+0.03%
$2.8 million $114,337
Jul 26, 4 AM $0.0448
+0.09%
$2.8 million $114,863
Jul 26, 3 AM $0.0447
-0.35%
$2.79 million $116,169
Jul 26, 2 AM $0.0449
-0.03%
$2.8 million $117,379
Jul 26, 1 AM $0.0449
+0.01%
$2.81 million $117,629
Jul 26, 12 AM $0.0449
+0.06%
$2.8 million $117,879
Jul 25, 11 PM $0.0449
-0.02%
$2.8 million $119,121
Jul 25, 10 PM $0.0449
-0.09%
$2.8 million $118,910
Jul 25, 9 PM $0.0449
+0.08%
$2.81 million $119,197
Jul 25, 8 PM $0.0449
+0.04%
$2.8 million $117,764
Jul 25, 7 PM $0.0449
+0.45%
$2.8 million $117,938
Jul 25, 6 PM $0.0447
+0.17%
$2.79 million $122,131
Jul 25, 5 PM $0.0446
+0.15%
$2.78 million $121,379
Jul 25, 4 PM $0.0445
-0.38%
$2.78 million $122,037
Jul 25, 3 PM $0.0447
-0.20%
$2.79 million $123,718
Jul 25, 2 PM $0.0448
+0.06%
$2.8 million $123,753
Jul 25, 1 PM $0.0448
-0.08%
$2.8 million $123,215
Jul 25, 12 PM $0.0448
+0.03%
$2.8 million $127,119
Jul 25, 11 AM $0.0448
-0.15%
$2.8 million $126,138
Jul 25, 10 AM $0.0449
+0.15%
$2.8 million $127,038
Jul 25, 9 AM $0.0448
+0.04%
$2.8 million $124,663
Jul 25, 8 AM $0.0448
-0.80%
$2.8 million $125,753
Jul 25, 7 AM $0.0451
+0.06%
$2.82 million $125,448
Jul 25, 6 AM $0.0451
+0.12%
$2.82 million $123,581
Jul 25, 5 AM $0.0451
+0.04%
$2.81 million $126,062
Jul 25, 4 AM $0.045
-0.05%
$2.81 million $127,403
Jul 25, 3 AM $0.0451
+0.04%
$2.81 million $132,914
Jul 25, 2 AM $0.045
-0.20%
$2.81 million $132,382
Jul 25, 1 AM $0.0451
+0.10%
$2.82 million $134,954
Jul 25, 12 AM $0.0451
-0.09%
$2.82 million $135,466
Jul 24, 11 PM $0.0451
-0.12%
$2.82 million $136,620
Jul 24, 10 PM $0.0452
+0.26%
$2.82 million $137,204
Jul 24, 9 PM $0.0451
+0.00%
$2.81 million $137,493
Jul 24, 8 PM $0.0451
-0.23%
$2.81 million $139,254
Jul 24, 7 PM $0.0452
+1.25%
$2.82 million $143,693
Jul 24, 6 PM $0.0446
-0.19%
$2.79 million $138,715
Jul 24, 5 PM $0.0447
+0.18%
$2.79 million $140,615
Jul 24, 4 PM $0.0446
-0.15%
$2.79 million $140,721
Jul 24, 3 PM $0.0447
-0.23%
$2.79 million $141,788
Jul 24, 2 PM $0.0448
-0.42%
$2.8 million $143,144
Jul 24, 1 PM $0.045
-0.52%
$2.81 million $144,035
Jul 24, 12 PM $0.0452
-0.04%
$2.82 million $143,174
Jul 24, 11 AM $0.0452
-0.07%
$2.82 million $144,562
Jul 24, 10 AM $0.0453
-0.36%
$2.83 million $143,894
Jul 24, 9 AM $0.0454
+0.03%
$2.84 million $142,725
Jul 24, 8 AM $0.0454
+0.20%
$2.84 million $144,434
Jul 24, 7 AM $0.0453
+0.20%
$2.83 million $144,435