Aavegotchi Historical Data

GHST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0908
+10.88%
$ 5.96 million $ 3.07 million
Apr 7, 12 PM $ 0.0818
-4.26%
$ 5.37 million $ 2.71 million
Apr 7, 11 AM $ 0.0854
-7.19%
$ 5.61 million $ 2.62 million
Apr 7, 10 AM $ 0.092
-2.84%
$ 6.05 million $ 2.47 million
Apr 7, 9 AM $ 0.0947
-11.76%
$ 6.22 million $ 2.26 million
Apr 7, 8 AM $ 0.107
+15.24%
$ 7.05 million $ 2 million
Apr 7, 7 AM $ 0.0932
+36.63%
$ 6.12 million $ 1.07 million
Apr 7, 6 AM $ 0.0682
+4.33%
$ 4.48 million $ 409,931
Apr 7, 5 AM $ 0.0654
+0.05%
$ 4.29 million $ 388,545
Apr 7, 4 AM $ 0.0653
+0.02%
$ 4.29 million $ 390,083
Apr 7, 3 AM $ 0.0653
+0.39%
$ 4.29 million $ 390,716
Apr 7, 2 AM $ 0.065
-0.25%
$ 4.27 million $ 396,859
Apr 7, 1 AM $ 0.0652
-0.69%
$ 4.28 million $ 405,949
Apr 7, 12 AM $ 0.0657
-0.87%
$ 4.32 million $ 409,464
Apr 6, 11 PM $ 0.0663
+0.32%
$ 4.36 million $ 414,219
Apr 6, 10 PM $ 0.0661
+2.65%
$ 4.34 million $ 404,746
Apr 6, 9 PM $ 0.0644
-0.50%
$ 4.23 million $ 392,332
Apr 6, 8 PM $ 0.0647
+0.31%
$ 4.25 million $ 395,908
Apr 6, 7 PM $ 0.0645
+0.13%
$ 4.24 million $ 402,880
Apr 6, 6 PM $ 0.0644
-0.72%
$ 4.23 million $ 414,428
Apr 6, 5 PM $ 0.0649
-0.35%
$ 4.26 million $ 445,418
Apr 6, 4 PM $ 0.0651
-0.44%
$ 4.28 million $ 450,077
Apr 6, 3 PM $ 0.0654
+0.04%
$ 4.3 million $ 447,168
Apr 6, 2 PM $ 0.0654
-2.47%
$ 4.3 million $ 452,665
Apr 6, 1 PM $ 0.067
-0.09%
$ 4.41 million $ 445,715
Apr 6, 12 PM $ 0.0671
-0.06%
$ 4.41 million $ 449,036
Apr 6, 11 AM $ 0.0671
+0.02%
$ 4.41 million $ 438,589
Apr 6, 10 AM $ 0.0671
+0.09%
$ 4.41 million $ 438,561
Apr 6, 9 AM $ 0.0671
+1.38%
$ 4.41 million $ 432,741
Apr 6, 8 AM $ 0.0662
+0.62%
$ 4.35 million $ 428,110
Apr 6, 7 AM $ 0.0658
+0.11%
$ 4.32 million $ 433,936
Apr 6, 6 AM $ 0.0657
-0.35%
$ 4.32 million $ 440,073
Apr 6, 5 AM $ 0.0659
+0.32%
$ 4.33 million $ 445,313
Apr 6, 4 AM $ 0.0657
-0.87%
$ 4.32 million $ 448,141
Apr 6, 3 AM $ 0.0663
-0.66%
$ 4.35 million $ 451,074
Apr 6, 2 AM $ 0.0667
+0.09%
$ 4.38 million $ 447,201
Apr 6, 1 AM $ 0.0667
-1.09%
$ 4.38 million $ 446,560
Apr 6, 12 AM $ 0.0674
+2.83%
$ 4.43 million $ 441,160
Apr 5, 11 PM $ 0.0655
+0.19%
$ 4.31 million $ 429,187
Apr 5, 10 PM $ 0.0654
+1.11%
$ 4.3 million $ 432,812
Apr 5, 9 PM $ 0.0647
+0.00%
$ 4.25 million $ 430,653
Apr 5, 8 PM $ 0.0647
+1.64%
$ 4.25 million $ 427,095
Apr 5, 7 PM $ 0.0637
-0.11%
$ 4.18 million $ 425,231
Apr 5, 6 PM $ 0.0638
-3.84%
$ 4.19 million $ 427,738
Apr 5, 5 PM $ 0.0663
-0.86%
$ 4.36 million $ 385,358
Apr 5, 4 PM $ 0.0669
+0.02%
$ 4.39 million $ 386,408
Apr 5, 3 PM $ 0.0669
+0.11%
$ 4.39 million $ 386,368
Apr 5, 2 PM $ 0.067
+0.11%
$ 4.4 million $ 386,065
Apr 5, 1 PM $ 0.0669
-0.01%
$ 4.4 million $ 387,165
Apr 5, 12 PM $ 0.0669
-0.12%
$ 4.4 million $ 387,994