Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0453
+0.20%
$2.83 million $144,435
Jul 24, 6 AM $0.0452
-0.01%
$2.82 million $144,813
Jul 24, 5 AM $0.0452
-0.33%
$2.82 million $143,154
Jul 24, 4 AM $0.0454
-0.78%
$2.83 million $141,958
Jul 24, 3 AM $0.0457
-0.16%
$2.86 million $139,472
Jul 24, 2 AM $0.0458
+0.12%
$2.86 million $138,723
Jul 24, 1 AM $0.0458
-0.07%
$2.86 million $139,090
Jul 24, 12 AM $0.0458
+0.45%
$2.86 million $138,072
Jul 23, 11 PM $0.0456
-0.10%
$2.85 million $136,955
Jul 23, 10 PM $0.0456
-0.14%
$2.85 million $136,157
Jul 23, 9 PM $0.0457
+0.13%
$2.85 million $136,592
Jul 23, 8 PM $0.0456
+0.62%
$2.85 million $140,355
Jul 23, 7 PM $0.0454
+0.10%
$2.83 million $138,284
Jul 23, 6 PM $0.0453
-0.36%
$2.83 million $137,462
Jul 23, 5 PM $0.0455
+0.04%
$2.84 million $138,466
Jul 23, 4 PM $0.0455
-0.81%
$2.84 million $138,893
Jul 23, 3 PM $0.0458
+0.13%
$2.86 million $136,889
Jul 23, 2 PM $0.0458
+0.04%
$2.86 million $137,694
Jul 23, 1 PM $0.0458
-0.14%
$2.86 million $137,303
Jul 23, 12 PM $0.0458
-0.22%
$2.86 million $137,629
Jul 23, 11 AM $0.0459
+0.14%
$2.87 million $136,730
Jul 23, 10 AM $0.0459
-0.03%
$2.86 million $136,754
Jul 23, 9 AM $0.0459
+0.07%
$2.86 million $137,369
Jul 23, 8 AM $0.0459
+0.13%
$2.86 million $136,554
Jul 23, 7 AM $0.0458
-0.84%
$2.86 million $137,931
Jul 23, 6 AM $0.0462
-0.01%
$2.88 million $134,505
Jul 23, 5 AM $0.0462
+0.15%
$2.88 million $136,934
Jul 23, 4 AM $0.0461
-0.14%
$2.88 million $142,838
Jul 23, 3 AM $0.0462
-0.17%
$2.88 million $151,018
Jul 23, 2 AM $0.0463
-0.22%
$2.89 million $152,096
Jul 23, 1 AM $0.0464
-0.03%
$2.89 million $152,888
Jul 23, 12 AM $0.0464
-0.18%
$2.9 million $154,085
Jul 22, 11 PM $0.0465
+0.10%
$2.9 million $153,673
Jul 22, 10 PM $0.0464
-0.17%
$2.9 million $153,165
Jul 22, 9 PM $0.0465
-0.28%
$2.9 million $153,218
Jul 22, 8 PM $0.0466
-0.44%
$2.91 million $152,319
Jul 22, 7 PM $0.0468
+0.03%
$2.92 million $152,161
Jul 22, 6 PM $0.0468
-0.25%
$2.92 million $156,214
Jul 22, 5 PM $0.0469
-0.37%
$2.93 million $158,148
Jul 22, 4 PM $0.0471
+0.03%
$2.94 million $159,474
Jul 22, 3 PM $0.0471
-0.10%
$2.94 million $164,859
Jul 22, 2 PM $0.0471
-0.02%
$2.94 million $166,211
Jul 22, 1 PM $0.0471
-0.49%
$2.94 million $171,775
Jul 22, 12 PM $0.0474
-0.13%
$2.96 million $173,064
Jul 22, 11 AM $0.0474
+0.04%
$2.96 million $174,711
Jul 22, 10 AM $0.0474
-0.13%
$2.96 million $175,619
Jul 22, 9 AM $0.0475
+0.00%
$2.96 million $175,206
Jul 22, 8 AM $0.0475
+0.26%
$2.96 million $174,695
Jul 22, 7 AM $0.0474
+0.03%
$2.96 million $177,578
Jul 22, 6 AM $0.0473
+0.43%
$2.96 million $184,295