Aavegotchi Historical Data

GHST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0669
-0.12%
$ 4.4 million $ 387,994
Apr 5, 11 AM $ 0.067
-0.33%
$ 4.4 million $ 388,245
Apr 5, 10 AM $ 0.0672
+0.12%
$ 4.42 million $ 391,179
Apr 5, 9 AM $ 0.0671
+0.25%
$ 4.41 million $ 396,291
Apr 5, 8 AM $ 0.067
+1.19%
$ 4.4 million $ 410,048
Apr 5, 7 AM $ 0.0662
-2.09%
$ 4.35 million $ 406,744
Apr 5, 6 AM $ 0.0676
+0.19%
$ 4.44 million $ 400,264
Apr 5, 5 AM $ 0.0675
-0.71%
$ 4.43 million $ 405,580
Apr 5, 4 AM $ 0.0679
-0.15%
$ 4.46 million $ 421,599
Apr 5, 3 AM $ 0.0681
+0.30%
$ 4.47 million $ 421,614
Apr 5, 2 AM $ 0.0678
-0.32%
$ 4.46 million $ 421,141
Apr 5, 1 AM $ 0.0681
+1.66%
$ 4.47 million $ 418,174
Apr 5, 12 AM $ 0.067
-2.64%
$ 4.4 million $ 423,443
Apr 4, 11 PM $ 0.0688
+0.64%
$ 4.52 million $ 429,948
Apr 4, 10 PM $ 0.0683
-0.45%
$ 4.49 million $ 429,248
Apr 4, 9 PM $ 0.0686
+1.91%
$ 4.51 million $ 439,673
Apr 4, 8 PM $ 0.0674
-1.20%
$ 4.43 million $ 440,762
Apr 4, 7 PM $ 0.0682
+0.86%
$ 4.48 million $ 439,172
Apr 4, 6 PM $ 0.0676
-0.16%
$ 4.44 million $ 432,920
Apr 4, 5 PM $ 0.0677
-1.57%
$ 4.45 million $ 431,064
Apr 4, 4 PM $ 0.0688
-0.69%
$ 4.52 million $ 430,107
Apr 4, 3 PM $ 0.0693
+1.14%
$ 4.55 million $ 438,952
Apr 4, 2 PM $ 0.0685
-0.76%
$ 4.5 million $ 433,787
Apr 4, 1 PM $ 0.069
+0.43%
$ 4.53 million $ 439,319
Apr 4, 12 PM $ 0.0687
-0.69%
$ 4.51 million $ 449,653
Apr 4, 11 AM $ 0.0692
+0.73%
$ 4.55 million $ 487,525
Apr 4, 10 AM $ 0.0687
+0.13%
$ 4.51 million $ 512,649
Apr 4, 9 AM $ 0.0686
-0.12%
$ 4.51 million $ 517,550
Apr 4, 8 AM $ 0.0687
+0.51%
$ 4.51 million $ 502,383
Apr 4, 7 AM $ 0.0683
-0.74%
$ 4.49 million $ 509,666
Apr 4, 6 AM $ 0.0688
-1.70%
$ 4.52 million $ 514,733
Apr 4, 5 AM $ 0.07
+0.19%
$ 4.6 million $ 512,488
Apr 4, 4 AM $ 0.0699
+0.60%
$ 4.59 million $ 505,359
Apr 4, 3 AM $ 0.0695
-0.90%
$ 4.57 million $ 524,824
Apr 4, 2 AM $ 0.0701
-0.08%
$ 4.61 million $ 544,789
Apr 4, 1 AM $ 0.0702
-2.04%
$ 4.61 million $ 547,393
Apr 4, 12 AM $ 0.0716
-0.46%
$ 4.71 million $ 570,014
Apr 3, 11 PM $ 0.072
+0.19%
$ 4.73 million $ 700,284
Apr 3, 10 PM $ 0.0718
+1.73%
$ 4.72 million $ 700,013
Apr 3, 9 PM $ 0.0706
+1.33%
$ 4.64 million $ 683,868
Apr 3, 8 PM $ 0.0697
-0.19%
$ 4.58 million $ 674,986
Apr 3, 7 PM $ 0.0698
-0.90%
$ 4.59 million $ 673,246
Apr 3, 6 PM $ 0.0705
-0.24%
$ 4.63 million $ 679,135
Apr 3, 5 PM $ 0.0706
+0.07%
$ 4.64 million $ 687,176
Apr 3, 4 PM $ 0.0706
+0.28%
$ 4.64 million $ 689,706
Apr 3, 3 PM $ 0.0704
-1.62%
$ 4.62 million $ 695,091
Apr 3, 2 PM $ 0.0715
+1.58%
$ 4.7 million $ 710,090
Apr 3, 1 PM $ 0.0704
-2.21%
$ 4.63 million $ 696,399
Apr 3, 12 PM $ 0.072
+6.82%
$ 4.73 million $ 708,110
Apr 3, 11 AM $ 0.0674
-1.42%
$ 4.43 million $ 657,688