Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0527
+4.74%
$3.28 million $978,059
Jul 20, 5 AM $0.0503
-2.00%
$3.14 million $764,730
Jul 20, 4 AM $0.0513
+0.88%
$3.2 million $755,428
Jul 20, 3 AM $0.0509
-2.73%
$3.17 million $744,578
Jul 20, 2 AM $0.0523
+2.05%
$3.26 million $737,258
Jul 20, 1 AM $0.0512
-3.98%
$3.2 million $705,447
Jul 20, 12 AM $0.0534
-5.30%
$3.33 million $695,065
Jul 19, 11 PM $0.0561
+17.79%
$3.5 million $607,765
Jul 19, 10 PM $0.0476
+2.51%
$2.97 million $201,633
Jul 19, 9 PM $0.0464
-0.43%
$2.9 million $188,040
Jul 19, 8 PM $0.0467
+0.03%
$2.91 million $191,643
Jul 19, 7 PM $0.0466
+1.24%
$2.91 million $193,795
Jul 19, 6 PM $0.0461
+0.79%
$2.88 million $194,274
Jul 19, 5 PM $0.0457
-0.34%
$2.85 million $192,707
Jul 19, 4 PM $0.0459
+0.19%
$2.86 million $196,918
Jul 19, 3 PM $0.0458
-0.78%
$2.86 million $197,375
Jul 19, 2 PM $0.0461
-0.50%
$2.88 million $199,039
Jul 19, 1 PM $0.0464
-0.11%
$2.9 million $202,352
Jul 19, 12 PM $0.0464
+0.93%
$2.9 million $218,474
Jul 19, 11 AM $0.0459
-0.18%
$2.87 million $215,476
Jul 19, 10 AM $0.046
+0.42%
$2.87 million $219,413
Jul 19, 9 AM $0.0458
+0.09%
$2.86 million $222,957
Jul 19, 8 AM $0.0458
-0.05%
$2.86 million $226,533
Jul 19, 7 AM $0.0458
+1.27%
$2.86 million $233,045
Jul 19, 6 AM $0.0452
-0.44%
$2.82 million $236,806
Jul 19, 5 AM $0.0454
+0.11%
$2.84 million $245,910
Jul 19, 4 AM $0.0454
-0.28%
$2.83 million $259,719
Jul 19, 3 AM $0.0455
+0.80%
$2.84 million $268,548
Jul 19, 2 AM $0.0451
+0.42%
$2.82 million $272,233
Jul 19, 1 AM $0.045
-1.58%
$2.81 million $290,474
Jul 19, 12 AM $0.0457
+0.68%
$2.85 million $290,323
Jul 18, 11 PM $0.0454
+0.47%
$2.83 million $292,837
Jul 18, 10 PM $0.0452
-2.02%
$2.82 million $305,993
Jul 18, 9 PM $0.0461
-0.68%
$2.88 million $309,595
Jul 18, 8 PM $0.0464
+0.02%
$2.9 million $308,646
Jul 18, 7 PM $0.0464
-0.04%
$2.9 million $301,048
Jul 18, 6 PM $0.0464
+0.83%
$2.9 million $301,402
Jul 18, 5 PM $0.046
-0.45%
$2.87 million $306,254
Jul 18, 4 PM $0.0462
+1.81%
$2.89 million $299,875
Jul 18, 3 PM $0.0454
+0.03%
$2.83 million $300,140
Jul 18, 2 PM $0.0454
-1.28%
$2.83 million $306,165
Jul 18, 1 PM $0.046
-2.34%
$2.87 million $307,828
Jul 18, 12 PM $0.0471
-0.14%
$2.94 million $297,742
Jul 18, 11 AM $0.0472
-0.93%
$2.94 million $298,873
Jul 18, 10 AM $0.0476
-0.63%
$2.97 million $299,425
Jul 18, 9 AM $0.0479
-0.67%
$2.99 million $299,630
Jul 18, 8 AM $0.0482
+0.46%
$3.01 million $297,891
Jul 18, 7 AM $0.048
-1.24%
$3 million $293,629
Jul 18, 6 AM $0.0486
-1.73%
$3.03 million $287,444
Jul 18, 5 AM $0.0495
-1.35%
$3.09 million $283,639