Aavegotchi Historical Data

GHST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0802
-2.09%
$ 5.27 million $ 775,282
Apr 1, 9 AM $ 0.0819
+8.12%
$ 5.38 million $ 775,252
Apr 1, 8 AM $ 0.0758
-0.88%
$ 4.98 million $ 699,413
Apr 1, 7 AM $ 0.0765
-1.61%
$ 5.02 million $ 702,703
Apr 1, 6 AM $ 0.0772
-1.83%
$ 5.07 million $ 696,594
Apr 1, 5 AM $ 0.0787
+0.20%
$ 5.17 million $ 691,567
Apr 1, 4 AM $ 0.0785
-0.43%
$ 5.16 million $ 711,366
Apr 1, 3 AM $ 0.0789
-0.82%
$ 5.18 million $ 710,634
Apr 1, 2 AM $ 0.0795
-0.75%
$ 5.22 million $ 710,456
Apr 1, 1 AM $ 0.0801
-0.59%
$ 5.26 million $ 699,518
Apr 1, 12 AM $ 0.0806
-1.38%
$ 5.29 million $ 691,395
Mar 31, 11 PM $ 0.0817
-1.99%
$ 5.37 million $ 751,438
Mar 31, 10 PM $ 0.0834
-1.06%
$ 5.48 million $ 782,555
Mar 31, 9 PM $ 0.084
-0.93%
$ 5.52 million $ 788,940
Mar 31, 8 PM $ 0.0848
+4.58%
$ 5.57 million $ 756,453
Mar 31, 7 PM $ 0.081
-0.70%
$ 5.32 million $ 691,611
Mar 31, 6 PM $ 0.0816
-1.32%
$ 5.36 million $ 692,094
Mar 31, 5 PM $ 0.0827
+0.41%
$ 5.43 million $ 680,310
Mar 31, 4 PM $ 0.0824
+0.98%
$ 5.41 million $ 683,217
Mar 31, 3 PM $ 0.0816
-0.59%
$ 5.36 million $ 672,483
Mar 31, 2 PM $ 0.082
-1.94%
$ 5.39 million $ 673,706
Mar 31, 1 PM $ 0.0837
-1.18%
$ 5.5 million $ 667,228
Mar 31, 12 PM $ 0.0847
-0.48%
$ 5.56 million $ 691,702
Mar 31, 11 AM $ 0.0851
-1.51%
$ 5.59 million $ 711,706
Mar 31, 10 AM $ 0.0864
+1.25%
$ 5.68 million $ 759,201
Mar 31, 9 AM $ 0.0853
-0.07%
$ 5.61 million $ 763,699
Mar 31, 8 AM $ 0.0854
-0.60%
$ 5.61 million $ 752,766
Mar 31, 7 AM $ 0.0859
-2.98%
$ 5.64 million $ 779,210
Mar 31, 6 AM $ 0.0885
-1.11%
$ 5.82 million $ 786,740
Mar 31, 5 AM $ 0.0895
-0.60%
$ 5.88 million $ 824,012
Mar 31, 4 AM $ 0.0901
+2.19%
$ 5.92 million $ 866,260
Mar 31, 3 AM $ 0.0881
+0.51%
$ 5.79 million $ 993,494
Mar 31, 2 AM $ 0.0877
-0.61%
$ 5.76 million $ 1.05 million
Mar 31, 1 AM $ 0.0882
+0.99%
$ 5.8 million $ 1.15 million
Mar 31, 12 AM $ 0.0874
-1.30%
$ 5.74 million $ 1.38 million
Mar 30, 11 PM $ 0.0885
-1.20%
$ 5.82 million $ 1.32 million
Mar 30, 10 PM $ 0.0894
-0.24%
$ 5.87 million $ 1.31 million
Mar 30, 9 PM $ 0.0896
-1.30%
$ 5.89 million $ 1.3 million
Mar 30, 8 PM $ 0.0908
-0.57%
$ 5.97 million $ 1.33 million
Mar 30, 7 PM $ 0.0913
+0.91%
$ 6 million $ 1.37 million
Mar 30, 6 PM $ 0.0905
+1.38%
$ 5.94 million $ 1.45 million
Mar 30, 5 PM $ 0.0892
-4.30%
$ 5.86 million $ 1.58 million
Mar 30, 4 PM $ 0.0933
+3.13%
$ 6.13 million $ 1.72 million
Mar 30, 3 PM $ 0.0903
+0.07%
$ 5.93 million $ 1.7 million
Mar 30, 2 PM $ 0.0902
+1.17%
$ 5.93 million $ 1.69 million
Mar 30, 1 PM $ 0.0892
-1.95%
$ 5.86 million $ 1.71 million
Mar 30, 12 PM $ 0.091
-0.12%
$ 5.98 million $ 1.74 million
Mar 30, 11 AM $ 0.0911
-0.81%
$ 5.98 million $ 1.76 million
Mar 30, 10 AM $ 0.0918
-2.33%
$ 6.03 million $ 1.76 million
Mar 30, 9 AM $ 0.094
-0.77%
$ 6.18 million $ 1.8 million