Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.0511
-0.34%
$3.19 million $198,721
Jul 16, 3 AM $0.0513
-0.48%
$3.2 million $198,749
Jul 16, 2 AM $0.0515
+0.07%
$3.21 million $199,885
Jul 16, 1 AM $0.0515
+0.61%
$3.21 million $206,587
Jul 16, 12 AM $0.0512
-0.83%
$3.19 million $207,449
Jul 15, 11 PM $0.0516
-0.20%
$3.22 million $212,569
Jul 15, 10 PM $0.0517
-0.38%
$3.23 million $210,138
Jul 15, 9 PM $0.0519
+0.15%
$3.24 million $213,654
Jul 15, 8 PM $0.0518
-0.28%
$3.23 million $213,189
Jul 15, 7 PM $0.052
-0.15%
$3.24 million $211,701
Jul 15, 6 PM $0.0521
-0.23%
$3.25 million $220,851
Jul 15, 5 PM $0.0522
+0.95%
$3.25 million $220,715
Jul 15, 4 PM $0.0517
-0.27%
$3.22 million $219,226
Jul 15, 3 PM $0.0518
+0.17%
$3.23 million $218,473
Jul 15, 2 PM $0.0517
-0.38%
$3.23 million $216,181
Jul 15, 1 PM $0.0519
-0.51%
$3.24 million $220,213
Jul 15, 12 PM $0.0522
+0.39%
$3.26 million $223,221
Jul 15, 11 AM $0.052
-0.24%
$3.24 million $221,629
Jul 15, 10 AM $0.0521
-0.18%
$3.25 million $220,085
Jul 15, 9 AM $0.0522
-0.23%
$3.26 million $220,540
Jul 15, 8 AM $0.0523
-0.29%
$3.26 million $223,529
Jul 15, 7 AM $0.0525
+0.10%
$3.27 million $222,111
Jul 15, 6 AM $0.0524
-0.16%
$3.27 million $219,543
Jul 15, 5 AM $0.0525
-0.16%
$3.28 million $220,051
Jul 15, 4 AM $0.0526
-0.26%
$3.28 million $220,013
Jul 15, 3 AM $0.0528
-0.36%
$3.29 million $221,352
Jul 15, 2 AM $0.0529
+1.22%
$3.3 million $220,847
Jul 15, 1 AM $0.0523
-1.26%
$3.26 million $214,221
Jul 15, 12 AM $0.053
+1.17%
$3.3 million $214,792
Jul 14, 11 PM $0.0524
-0.06%
$3.26 million $207,909
Jul 14, 10 PM $0.0524
-0.21%
$3.27 million $210,603
Jul 14, 9 PM $0.0525
-0.75%
$3.27 million $209,297
Jul 14, 8 PM $0.0529
-0.11%
$3.3 million $208,121
Jul 14, 7 PM $0.053
-0.51%
$3.3 million $206,486
Jul 14, 6 PM $0.0532
-0.68%
$3.32 million $202,585
Jul 14, 5 PM $0.0536
+0.24%
$3.34 million $205,691
Jul 14, 4 PM $0.0535
-0.79%
$3.33 million $207,518
Jul 14, 3 PM $0.0539
-0.22%
$3.36 million $223,465
Jul 14, 2 PM $0.054
+1.09%
$3.37 million $230,545
Jul 14, 1 PM $0.0534
-0.31%
$3.33 million $225,243
Jul 14, 12 PM $0.0536
+0.41%
$3.34 million $224,537
Jul 14, 11 AM $0.0534
-0.36%
$3.33 million $220,773
Jul 14, 10 AM $0.0536
-0.32%
$3.34 million $220,249
Jul 14, 9 AM $0.0537
+0.44%
$3.35 million $217,945
Jul 14, 8 AM $0.0535
-0.83%
$3.34 million $205,643
Jul 14, 7 AM $0.054
-0.44%
$3.36 million $208,904
Jul 14, 6 AM $0.0542
-0.08%
$3.38 million $207,996
Jul 14, 5 AM $0.0542
-0.13%
$3.38 million $206,277
Jul 14, 4 AM $0.0543
-0.22%
$3.39 million $203,922
Jul 14, 3 AM $0.0544
-0.14%
$3.39 million $201,857