Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0544
-0.14%
$3.39 million $201,857
Jul 14, 2 AM $0.0545
-0.60%
$3.4 million $197,491
Jul 14, 1 AM $0.0548
-0.04%
$3.42 million $194,613
Jul 14, 12 AM $0.0549
-0.14%
$3.42 million $193,015
Jul 13, 11 PM $0.0549
+0.72%
$3.42 million $195,967
Jul 13, 10 PM $0.0545
-0.14%
$3.4 million $187,788
Jul 13, 9 PM $0.0546
-0.51%
$3.4 million $183,124
Jul 13, 8 PM $0.0549
-0.36%
$3.42 million $183,525
Jul 13, 7 PM $0.0551
+0.06%
$3.43 million $187,183
Jul 13, 6 PM $0.0551
-0.15%
$3.43 million $175,151
Jul 13, 5 PM $0.0551
-0.87%
$3.44 million $169,893
Jul 13, 4 PM $0.0556
+0.33%
$3.47 million $164,663
Jul 13, 3 PM $0.0554
-0.14%
$3.45 million $150,768
Jul 13, 2 PM $0.0555
-0.04%
$3.46 million $142,683
Jul 13, 1 PM $0.0556
-0.55%
$3.46 million $140,696
Jul 13, 12 PM $0.0559
-0.86%
$3.48 million $135,504
Jul 13, 11 AM $0.0563
-0.48%
$3.51 million $133,482
Jul 13, 10 AM $0.0566
-0.73%
$3.53 million $130,884
Jul 13, 9 AM $0.057
-0.07%
$3.55 million $131,149
Jul 13, 8 AM $0.0571
-0.05%
$3.56 million $131,097
Jul 13, 7 AM $0.0571
+0.06%
$3.56 million $132,015
Jul 13, 6 AM $0.0571
+0.01%
$3.56 million $130,401
Jul 13, 5 AM $0.0571
-0.12%
$3.56 million $129,559
Jul 13, 4 AM $0.0571
+0.09%
$3.56 million $129,507
Jul 13, 3 AM $0.0571
-0.09%
$3.56 million $130,051
Jul 13, 2 AM $0.0571
+0.01%
$3.56 million $131,312
Jul 13, 1 AM $0.0571
-0.02%
$3.56 million $131,727
Jul 13, 12 AM $0.0571
+0.03%
$3.56 million $130,663
Jul 12, 11 PM $0.0571
+0.08%
$3.56 million $126,439
Jul 12, 10 PM $0.0571
-0.12%
$3.56 million $128,590
Jul 12, 9 PM $0.0571
-0.12%
$3.56 million $132,675
Jul 12, 8 PM $0.0572
-0.34%
$3.56 million $130,942
Jul 12, 7 PM $0.0574
-0.02%
$3.58 million $127,074
Jul 12, 6 PM $0.0574
+0.15%
$3.58 million $125,529
Jul 12, 5 PM $0.0573
-0.15%
$3.57 million $125,726
Jul 12, 4 PM $0.0574
-0.08%
$3.58 million $125,188
Jul 12, 3 PM $0.0575
+0.28%
$3.58 million $131,437
Jul 12, 2 PM $0.0573
+0.07%
$3.57 million $130,735
Jul 12, 1 PM $0.0573
-0.22%
$3.57 million $130,030
Jul 12, 12 PM $0.0574
+0.23%
$3.58 million $130,604
Jul 12, 11 AM $0.0573
-0.12%
$3.57 million $130,717
Jul 12, 10 AM $0.0573
+0.02%
$3.57 million $130,653
Jul 12, 9 AM $0.0573
+0.17%
$3.57 million $130,730
Jul 12, 8 AM $0.0572
-0.23%
$3.57 million $130,882
Jul 12, 7 AM $0.0574
+0.05%
$3.57 million $131,747
Jul 12, 6 AM $0.0573
+0.01%
$3.57 million $133,161
Jul 12, 5 AM $0.0573
-0.14%
$3.57 million $131,908
Jul 12, 4 AM $0.0574
-0.04%
$3.58 million $132,370
Jul 12, 3 AM $0.0574
+0.16%
$3.58 million $132,663
Jul 12, 2 AM $0.0573
+0.05%
$3.57 million $133,337