Aavegotchi Historical Data

GHST Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0607
-2.17%
$ 3.99 million $ 297,052
Mar 26, 6 AM $ 0.062
+0.11%
$ 4.07 million $ 299,053
Mar 26, 5 AM $ 0.0619
+0.42%
$ 4.07 million $ 308,612
Mar 26, 4 AM $ 0.0617
+0.83%
$ 4.05 million $ 312,883
Mar 26, 3 AM $ 0.0612
+0.12%
$ 4.02 million $ 320,264
Mar 26, 2 AM $ 0.061
-3.19%
$ 4.01 million $ 324,434
Mar 26, 1 AM $ 0.063
-1.63%
$ 4.14 million $ 293,764
Mar 26, 12 AM $ 0.0641
+0.25%
$ 4.21 million $ 308,039
Mar 25, 11 PM $ 0.0639
-0.22%
$ 4.2 million $ 310,219
Mar 25, 10 PM $ 0.0641
-0.85%
$ 4.21 million $ 316,070
Mar 25, 9 PM $ 0.0647
-0.48%
$ 4.25 million $ 321,052
Mar 25, 8 PM $ 0.065
+0.53%
$ 4.27 million $ 327,864
Mar 25, 7 PM $ 0.0646
-1.59%
$ 4.25 million $ 334,277
Mar 25, 6 PM $ 0.0657
+2.65%
$ 4.31 million $ 339,922
Mar 25, 5 PM $ 0.064
+1.28%
$ 4.2 million $ 334,565
Mar 25, 4 PM $ 0.0632
-0.44%
$ 4.15 million $ 335,441
Mar 25, 3 PM $ 0.0634
+0.12%
$ 4.17 million $ 338,483
Mar 25, 2 PM $ 0.0634
+0.10%
$ 4.16 million $ 341,066
Mar 25, 1 PM $ 0.0633
-1.12%
$ 4.16 million $ 342,605
Mar 25, 12 PM $ 0.064
-1.34%
$ 4.21 million $ 350,702
Mar 25, 11 AM $ 0.0649
+1.07%
$ 4.26 million $ 354,110
Mar 25, 10 AM $ 0.0642
+0.20%
$ 4.22 million $ 350,382
Mar 25, 9 AM $ 0.0641
+0.25%
$ 4.21 million $ 353,444
Mar 25, 8 AM $ 0.0639
-0.35%
$ 4.2 million $ 346,806
Mar 25, 7 AM $ 0.0641
+1.58%
$ 4.21 million $ 347,497
Mar 25, 6 AM $ 0.0631
-0.95%
$ 4.15 million $ 344,324
Mar 25, 5 AM $ 0.0637
+0.23%
$ 4.19 million $ 332,854
Mar 25, 4 AM $ 0.0636
+0.45%
$ 4.18 million $ 331,293
Mar 25, 3 AM $ 0.0633
-0.63%
$ 4.16 million $ 333,962
Mar 25, 2 AM $ 0.0637
-0.27%
$ 4.19 million $ 334,099
Mar 25, 1 AM $ 0.0639
-0.21%
$ 4.2 million $ 334,818
Mar 25, 12 AM $ 0.064
+0.08%
$ 4.21 million $ 322,017
Mar 24, 11 PM $ 0.064
-1.68%
$ 4.2 million $ 322,352
Mar 24, 10 PM $ 0.0651
-0.09%
$ 4.28 million $ 320,644
Mar 24, 9 PM $ 0.0651
-0.28%
$ 4.28 million $ 325,625
Mar 24, 8 PM $ 0.0653
+0.36%
$ 4.29 million $ 325,395
Mar 24, 7 PM $ 0.0651
+0.39%
$ 4.28 million $ 325,130
Mar 24, 6 PM $ 0.0648
-1.16%
$ 4.26 million $ 323,037
Mar 24, 5 PM $ 0.0656
+0.00%
$ 4.31 million $ 325,662
Mar 24, 4 PM $ 0.0656
+1.05%
$ 4.31 million $ 326,309
Mar 24, 3 PM $ 0.0649
+0.09%
$ 4.26 million $ 325,795
Mar 24, 2 PM $ 0.0648
-0.05%
$ 4.26 million $ 330,566
Mar 24, 1 PM $ 0.0649
-0.30%
$ 4.26 million $ 338,196
Mar 24, 12 PM $ 0.0651
-0.19%
$ 4.28 million $ 337,144
Mar 24, 11 AM $ 0.0652
+0.65%
$ 4.28 million $ 342,071
Mar 24, 10 AM $ 0.0648
-0.01%
$ 4.26 million $ 340,153
Mar 24, 9 AM $ 0.0648
-0.16%
$ 4.26 million $ 340,547
Mar 24, 8 AM $ 0.0649
-0.15%
$ 4.26 million $ 345,293
Mar 24, 7 AM $ 0.065
+0.22%
$ 4.27 million $ 341,999
Mar 24, 6 AM $ 0.0648
-0.01%
$ 4.26 million $ 341,761