Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.0573
+0.05%
$3.57 million $133,337
Jul 12, 1 AM $0.0573
-0.06%
$3.57 million $133,614
Jul 12, 12 AM $0.0573
-0.14%
$3.57 million $133,489
Jul 11, 11 PM $0.0574
+0.04%
$3.58 million $137,021
Jul 11, 10 PM $0.0574
+0.40%
$3.58 million $136,253
Jul 11, 9 PM $0.0572
-0.05%
$3.56 million $130,932
Jul 11, 8 PM $0.0572
+0.05%
$3.56 million $130,906
Jul 11, 7 PM $0.0572
-0.09%
$3.56 million $130,062
Jul 11, 6 PM $0.0572
+0.00%
$3.57 million $129,394
Jul 11, 5 PM $0.0572
-0.06%
$3.57 million $129,960
Jul 11, 4 PM $0.0573
+0.06%
$3.57 million $135,693
Jul 11, 3 PM $0.0572
+0.04%
$3.57 million $135,048
Jul 11, 2 PM $0.0572
+0.01%
$3.56 million $124,388
Jul 11, 1 PM $0.0572
-0.02%
$3.56 million $123,638
Jul 11, 12 PM $0.0572
+0.03%
$3.56 million $122,702
Jul 11, 11 AM $0.0572
+0.06%
$3.56 million $125,401
Jul 11, 10 AM $0.0572
+0.00%
$3.56 million $125,993
Jul 11, 9 AM $0.0572
+0.00%
$3.56 million $125,104
Jul 11, 8 AM $0.0572
-0.16%
$3.56 million $124,893
Jul 11, 7 AM $0.0573
+0.18%
$3.57 million $123,835
Jul 11, 6 AM $0.0572
+0.04%
$3.56 million $122,748
Jul 11, 5 AM $0.0571
-0.21%
$3.56 million $123,566
Jul 11, 4 AM $0.0573
+0.10%
$3.57 million $122,906
Jul 11, 3 AM $0.0572
+0.08%
$3.56 million $124,062
Jul 11, 2 AM $0.0571
-0.10%
$3.56 million $124,345
Jul 11, 1 AM $0.0572
+0.13%
$3.56 million $124,456
Jul 11, 12 AM $0.0571
-0.34%
$3.56 million $125,267
Jul 10, 11 PM $0.0573
-0.06%
$3.57 million $122,638
Jul 10, 10 PM $0.0574
-0.13%
$3.57 million $123,285
Jul 10, 9 PM $0.0574
+0.01%
$3.58 million $123,064
Jul 10, 8 PM $0.0574
-0.11%
$3.58 million $122,478
Jul 10, 7 PM $0.0575
+0.08%
$3.58 million $122,712
Jul 10, 6 PM $0.0574
-0.02%
$3.58 million $122,877
Jul 10, 5 PM $0.0575
+0.23%
$3.58 million $122,097
Jul 10, 4 PM $0.0573
-0.12%
$3.57 million $121,136
Jul 10, 3 PM $0.0574
-0.01%
$3.58 million $121,734
Jul 10, 2 PM $0.0574
-0.05%
$3.58 million $122,294
Jul 10, 1 PM $0.0574
-0.16%
$3.58 million $122,351
Jul 10, 12 PM $0.0575
+0.05%
$3.58 million $125,937
Jul 10, 11 AM $0.0575
+0.03%
$3.58 million $126,209
Jul 10, 10 AM $0.0575
+0.17%
$3.58 million $124,796
Jul 10, 9 AM $0.0574
-0.27%
$3.58 million $125,997
Jul 10, 8 AM $0.0575
+0.08%
$3.58 million $126,888
Jul 10, 7 AM $0.0575
+0.36%
$3.58 million $126,959
Jul 10, 6 AM $0.0573
-0.13%
$3.57 million $126,815
Jul 10, 5 AM $0.0574
-0.08%
$3.57 million $126,303
Jul 10, 4 AM $0.0574
+0.00%
$3.58 million $126,618
Jul 10, 3 AM $0.0574
-0.16%
$3.58 million $126,538
Jul 10, 2 AM $0.0575
+0.37%
$3.58 million $125,471
Jul 10, 1 AM $0.0573
-0.18%
$3.57 million $123,977