Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.17
-2.16%
$11.2 million $771,084
Dec 29, 2025 $0.175
-0.34%
$11.42 million $1.06 million
Dec 28, 2025 $0.175
-3.81%
$11.54 million $599,182
Dec 27, 2025 $0.18
-0.07%
$11.98 million $549,681
Dec 26, 2025 $0.18
+4.55%
$11.85 million $1.12 million
Dec 25, 2025 $0.173
-0.11%
$11.3 million $1.56 million
Dec 24, 2025 $0.172
+0.08%
$11.37 million $1.05 million
Dec 23, 2025 $0.171
+2.56%
$11.28 million $1.66 million
Dec 22, 2025 $0.166
+0.42%
$10.97 million $2.01 million
Dec 21, 2025 $0.164
-6.11%
$10.88 million $2.01 million
Dec 20, 2025 $0.173
+2.31%
$12 million $1.61 million
Dec 19, 2025 $0.168
+3.22%
$11.58 million $2.82 million
Dec 18, 2025 $0.163
-15.25%
$11.15 million $11.49 million
Dec 17, 2025 $0.182
+7.08%
$13.33 million $16.14 million
Dec 16, 2025 $0.173
-2.57%
$11.63 million $3.78 million
Dec 15, 2025 $0.176
-1.77%
$12.17 million $1.03 million
Dec 14, 2025 $0.179
-4.35%
$12.28 million $845,948
Dec 13, 2025 $0.187
-0.49%
$12.83 million $932,412
Dec 12, 2025 $0.188
-3.44%
$12.9 million $1.31 million
Dec 11, 2025 $0.195
-2.42%
$13.36 million $1.57 million
Dec 10, 2025 $0.2
-4.18%
$13.7 million $1.56 million
Dec 9, 2025 $0.209
+2.05%
$14.29 million $1.5 million
Dec 8, 2025 $0.204
-0.38%
$14 million $2.09 million
Dec 7, 2025 $0.205
-1.31%
$14.02 million $1.96 million
Dec 6, 2025 $0.208
+3.00%
$14.24 million $1.39 million
Dec 5, 2025 $0.202
+0.85%
$13.83 million $2.09 million
Dec 4, 2025 $0.2
-5.13%
$13.71 million $2.46 million
Dec 3, 2025 $0.211
-0.72%
$14.5 million $3.48 million
Dec 2, 2025 $0.212
+2.96%
$14.56 million $2.58 million
Dec 1, 2025 $0.206
-21.34%
$14.13 million $10.17 million
Nov 30, 2025 $0.265
-2.68%
$17.97 million $2.12 million
Nov 29, 2025 $0.273
-0.77%
$18.67 million $1.23 million
Nov 28, 2025 $0.276
-0.07%
$18.86 million $2.1 million
Nov 27, 2025 $0.276
+1.10%
$18.91 million $1.96 million
Nov 26, 2025 $0.275
+2.09%
$18.73 million $3.93 million
Nov 25, 2025 $0.271
+1.74%
$18.48 million $2 million
Nov 24, 2025 $0.267
+4.37%
$18.22 million $2.37 million
Nov 23, 2025 $0.257
+1.45%
$17.51 million $2.09 million
Nov 22, 2025 $0.255
+1.74%
$17.37 million $1.87 million
Nov 21, 2025 $0.246
-7.24%
$17.18 million $3.56 million
Nov 20, 2025 $0.27
+1.61%
$18.19 million $2.61 million
Nov 19, 2025 $0.265
-1.13%
$18.18 million $2.78 million
Nov 18, 2025 $0.269
+1.76%
$18.4 million $2.23 million
Nov 17, 2025 $0.264
-0.58%
$18.08 million $2.74 million
Nov 16, 2025 $0.262
-5.38%
$18.16 million $2.07 million
Nov 15, 2025 $0.276
+3.21%
$18.94 million $1.46 million
Nov 14, 2025 $0.269
-2.50%
$18.33 million $1.66 million
Nov 13, 2025 $0.275
-5.00%
$18.9 million $2.6 million
Nov 12, 2025 $0.291
-2.14%
$19.82 million $1.86 million
Nov 11, 2025 $0.297
-6.81%
$20.39 million $2.83 million