Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0677
-0.18%
$ 4.45 million $ 155,110
May 20, 12 PM $ 0.0679
-0.28%
$ 4.46 million $ 156,261
May 20, 11 AM $ 0.068
+0.06%
$ 4.47 million $ 157,653
May 20, 10 AM $ 0.068
-0.08%
$ 4.47 million $ 164,937
May 20, 9 AM $ 0.0681
+0.02%
$ 4.47 million $ 163,793
May 20, 8 AM $ 0.0681
+0.02%
$ 4.47 million $ 163,606
May 20, 7 AM $ 0.068
+0.39%
$ 4.47 million $ 164,100
May 20, 6 AM $ 0.0678
+1.31%
$ 4.45 million $ 165,127
May 20, 5 AM $ 0.0669
-0.11%
$ 4.4 million $ 163,507
May 20, 4 AM $ 0.067
+0.02%
$ 4.4 million $ 165,267
May 20, 3 AM $ 0.067
+2.13%
$ 4.4 million $ 161,448
May 20, 2 AM $ 0.0656
-0.04%
$ 4.31 million $ 148,862
May 20, 1 AM $ 0.0656
+0.29%
$ 4.31 million $ 149,751
May 20, 12 AM $ 0.0654
+0.15%
$ 4.3 million $ 141,769
May 19, 11 PM $ 0.0653
-0.09%
$ 4.29 million $ 141,480
May 19, 10 PM $ 0.0654
+0.02%
$ 4.29 million $ 140,580
May 19, 9 PM $ 0.0654
-0.05%
$ 4.29 million $ 141,247
May 19, 8 PM $ 0.0654
+0.13%
$ 4.3 million $ 139,422
May 19, 7 PM $ 0.0653
+0.03%
$ 4.29 million $ 138,545
May 19, 6 PM $ 0.0653
+0.24%
$ 4.29 million $ 139,138
May 19, 5 PM $ 0.0651
-0.41%
$ 4.28 million $ 137,637
May 19, 4 PM $ 0.0654
-0.04%
$ 4.3 million $ 132,936
May 19, 3 PM $ 0.0654
-0.01%
$ 4.3 million $ 132,827
May 19, 2 PM $ 0.0654
-0.04%
$ 4.3 million $ 132,174
May 19, 1 PM $ 0.0654
+0.42%
$ 4.3 million $ 133,155
May 19, 12 PM $ 0.0652
+0.66%
$ 4.28 million $ 135,250
May 19, 11 AM $ 0.0647
-1.88%
$ 4.25 million $ 134,901
May 19, 10 AM $ 0.066
+0.07%
$ 4.33 million $ 132,074
May 19, 9 AM $ 0.0659
-0.08%
$ 4.33 million $ 131,994
May 19, 8 AM $ 0.066
+0.02%
$ 4.34 million $ 132,653
May 19, 7 AM $ 0.066
-0.06%
$ 4.33 million $ 132,745
May 19, 6 AM $ 0.066
-0.18%
$ 4.34 million $ 134,063
May 19, 5 AM $ 0.0661
-0.47%
$ 4.34 million $ 133,028
May 19, 4 AM $ 0.0664
-0.03%
$ 4.37 million $ 133,473
May 19, 3 AM $ 0.0665
-0.14%
$ 4.37 million $ 132,879
May 19, 2 AM $ 0.0666
+0.02%
$ 4.37 million $ 134,125
May 19, 1 AM $ 0.0665
-0.21%
$ 4.37 million $ 133,942
May 19, 12 AM $ 0.0667
+0.22%
$ 4.38 million $ 135,452
May 18, 11 PM $ 0.0665
-0.26%
$ 4.37 million $ 135,814
May 18, 10 PM $ 0.0667
+0.25%
$ 4.38 million $ 137,745
May 18, 9 PM $ 0.0665
-0.08%
$ 4.37 million $ 137,717
May 18, 8 PM $ 0.0666
-0.03%
$ 4.38 million $ 137,692
May 18, 7 PM $ 0.0666
-0.10%
$ 4.37 million $ 138,230
May 18, 6 PM $ 0.0666
-0.22%
$ 4.38 million $ 136,409
May 18, 5 PM $ 0.0668
-0.10%
$ 4.39 million $ 133,916
May 18, 4 PM $ 0.0668
+0.00%
$ 4.39 million $ 133,258
May 18, 3 PM $ 0.0668
-0.05%
$ 4.39 million $ 133,002
May 18, 2 PM $ 0.0669
+0.12%
$ 4.39 million $ 133,489
May 18, 1 PM $ 0.0668
-0.10%
$ 4.39 million $ 132,155
May 18, 12 PM $ 0.0669
-0.29%
$ 4.39 million $ 129,079