Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 AM $0.0555
-0.29%
$3.45 million $38,537
Oct 26, 9 AM $0.0556
+0.09%
$3.46 million $39,421
Oct 26, 8 AM $0.0556
+0.11%
$3.46 million $40,468
Oct 26, 7 AM $0.0555
-0.23%
$3.46 million $45,873
Oct 26, 6 AM $0.0556
+0.02%
$3.46 million $45,927
Oct 26, 5 AM $0.0556
+0.10%
$3.46 million $45,523
Oct 26, 4 AM $0.0556
-0.24%
$3.46 million $43,803
Oct 26, 3 AM $0.0557
-0.05%
$3.47 million $42,501
Oct 26, 2 AM $0.0557
+0.09%
$3.47 million $42,098
Oct 26, 1 AM $0.0557
-0.22%
$3.47 million $42,288
Oct 26, 12 AM $0.0558
-0.10%
$3.47 million $42,206
Oct 25, 11 PM $0.0559
-0.20%
$3.48 million $42,739
Oct 25, 10 PM $0.056
+0.07%
$3.48 million $45,555
Oct 25, 9 PM $0.0559
+0.06%
$3.48 million $45,460
Oct 25, 8 PM $0.0559
+0.12%
$3.48 million $39,767
Oct 25, 7 PM $0.0558
+0.03%
$3.48 million $40,109
Oct 25, 6 PM $0.0558
-0.16%
$3.47 million $53,703
Oct 25, 5 PM $0.0559
+0.13%
$3.48 million $55,756
Oct 25, 4 PM $0.0558
+0.33%
$3.48 million $58,865
Oct 25, 3 PM $0.0557
-0.35%
$3.46 million $62,439
Oct 25, 2 PM $0.0558
-0.16%
$3.48 million $63,149
Oct 25, 1 PM $0.0559
-1.33%
$3.48 million $67,468
Oct 25, 12 PM $0.0567
-0.82%
$3.53 million $61,186
Oct 25, 11 AM $0.0572
+1.05%
$3.56 million $54,509
Oct 25, 10 AM $0.0566
+0.19%
$3.52 million $43,921
Oct 25, 9 AM $0.0565
-0.12%
$3.51 million $45,037
Oct 25, 8 AM $0.0565
+1.40%
$3.52 million $44,465
Oct 25, 7 AM $0.0557
+0.51%
$3.47 million $36,625
Oct 25, 6 AM $0.0555
-0.09%
$3.45 million $36,331
Oct 25, 5 AM $0.0555
-0.16%
$3.46 million $35,892
Oct 25, 4 AM $0.0556
+0.15%
$3.46 million $31,559
Oct 25, 3 AM $0.0555
-0.25%
$3.46 million $31,462
Oct 25, 2 AM $0.0557
-0.07%
$3.46 million $32,162
Oct 25, 1 AM $0.0557
+0.20%
$3.47 million $36,572
Oct 25, 12 AM $0.0556
-0.19%
$3.46 million $37,617
Oct 24, 11 PM $0.0557
+0.06%
$3.47 million $37,562
Oct 24, 10 PM $0.0557
+0.29%
$3.46 million $38,365
Oct 24, 9 PM $0.0555
-0.24%
$3.45 million $38,115
Oct 24, 8 PM $0.0556
+0.56%
$3.46 million $38,432
Oct 24, 7 PM $0.0553
-0.62%
$3.44 million $37,244
Oct 24, 6 PM $0.0557
-0.02%
$3.46 million $31,879
Oct 24, 5 PM $0.0557
-0.38%
$3.47 million $32,538
Oct 24, 4 PM $0.0559
-0.50%
$3.48 million $29,969
Oct 24, 3 PM $0.0562
-0.61%
$3.5 million $27,833
Oct 24, 2 PM $0.0565
+0.05%
$3.52 million $54,769
Oct 24, 1 PM $0.0565
-0.21%
$3.52 million $53,297
Oct 24, 12 PM $0.0566
-0.31%
$3.52 million $53,092
Oct 24, 11 AM $0.0568
-0.25%
$3.53 million $34,796
Oct 24, 10 AM $0.0569
-0.55%
$3.54 million $35,029
Oct 24, 9 AM $0.0572
-0.03%
$3.56 million $34,378