Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0574
+0.21%
$ 3.58 million $ 129,053
Jul 9, 6 PM $ 0.0573
-0.19%
$ 3.57 million $ 129,369
Jul 9, 5 PM $ 0.0574
+0.01%
$ 3.58 million $ 129,958
Jul 9, 4 PM $ 0.0574
-0.04%
$ 3.58 million $ 131,589
Jul 9, 3 PM $ 0.0575
-0.06%
$ 3.58 million $ 131,633
Jul 9, 2 PM $ 0.0575
+0.06%
$ 3.58 million $ 133,689
Jul 9, 1 PM $ 0.0575
-0.23%
$ 3.58 million $ 135,106
Jul 9, 12 PM $ 0.0577
+0.20%
$ 3.59 million $ 133,197
Jul 9, 11 AM $ 0.0575
-0.13%
$ 3.58 million $ 132,760
Jul 9, 10 AM $ 0.0576
-0.19%
$ 3.59 million $ 133,424
Jul 9, 9 AM $ 0.0577
+0.05%
$ 3.6 million $ 132,907
Jul 9, 8 AM $ 0.0577
-0.03%
$ 3.59 million $ 133,229
Jul 9, 7 AM $ 0.0577
+0.04%
$ 3.6 million $ 133,988
Jul 9, 6 AM $ 0.0577
+0.07%
$ 3.59 million $ 135,160
Jul 9, 5 AM $ 0.0576
-0.13%
$ 3.59 million $ 135,631
Jul 9, 4 AM $ 0.0577
+0.10%
$ 3.6 million $ 135,991
Jul 9, 3 AM $ 0.0577
-0.03%
$ 3.59 million $ 135,845
Jul 9, 2 AM $ 0.0577
-0.07%
$ 3.59 million $ 136,327
Jul 9, 1 AM $ 0.0577
-0.01%
$ 3.6 million $ 136,830
Jul 9, 12 AM $ 0.0577
+0.07%
$ 3.6 million $ 139,056
Jul 8, 11 PM $ 0.0577
-0.12%
$ 3.59 million $ 140,021
Jul 8, 10 PM $ 0.0578
-0.25%
$ 3.6 million $ 141,169
Jul 8, 9 PM $ 0.0579
+0.06%
$ 3.61 million $ 137,643
Jul 8, 8 PM $ 0.0579
+0.06%
$ 3.6 million $ 136,322
Jul 8, 7 PM $ 0.0578
-0.08%
$ 3.6 million $ 136,568
Jul 8, 6 PM $ 0.0579
+0.06%
$ 3.61 million $ 137,022
Jul 8, 5 PM $ 0.0578
-0.06%
$ 3.6 million $ 138,447
Jul 8, 4 PM $ 0.0579
+0.06%
$ 3.61 million $ 138,434
Jul 8, 3 PM $ 0.0578
-0.17%
$ 3.6 million $ 139,584
Jul 8, 2 PM $ 0.0579
-0.09%
$ 3.61 million $ 137,554
Jul 8, 1 PM $ 0.058
-0.03%
$ 3.61 million $ 137,108
Jul 8, 12 PM $ 0.058
+0.11%
$ 3.61 million $ 136,145
Jul 8, 11 AM $ 0.0579
+0.01%
$ 3.61 million $ 134,901
Jul 8, 10 AM $ 0.0579
-0.20%
$ 3.61 million $ 133,550
Jul 8, 9 AM $ 0.0581
+0.14%
$ 3.62 million $ 132,963
Jul 8, 8 AM $ 0.058
-0.34%
$ 3.61 million $ 133,382
Jul 8, 7 AM $ 0.0582
+0.33%
$ 3.62 million $ 132,042
Jul 8, 6 AM $ 0.058
-0.25%
$ 3.61 million $ 130,859
Jul 8, 5 AM $ 0.0581
+0.09%
$ 3.62 million $ 132,754
Jul 8, 4 AM $ 0.0581
+0.01%
$ 3.62 million $ 133,038
Jul 8, 3 AM $ 0.0581
-0.04%
$ 3.62 million $ 133,210
Jul 8, 2 AM $ 0.0581
+0.01%
$ 3.62 million $ 133,157
Jul 8, 1 AM $ 0.0581
-0.28%
$ 3.62 million $ 133,201
Jul 8, 12 AM $ 0.0583
-0.09%
$ 3.63 million $ 130,090
Jul 7, 11 PM $ 0.0583
-0.63%
$ 3.83 million $ 129,722
Jul 7, 10 PM $ 0.0586
+0.05%
$ 3.85 million $ 129,419
Jul 7, 9 PM $ 0.0586
-0.10%
$ 3.85 million $ 130,210
Jul 7, 8 PM $ 0.0587
+0.01%
$ 3.85 million $ 130,862
Jul 7, 7 PM $ 0.0586
-0.02%
$ 3.85 million $ 130,368
Jul 7, 6 PM $ 0.0587
-0.01%
$ 3.85 million $ 129,714