Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0773
-0.36%
$ 5.08 million $ 686,421
Apr 2, 3 AM $ 0.0776
-0.78%
$ 5.1 million $ 672,947
Apr 2, 2 AM $ 0.0782
+0.15%
$ 5.14 million $ 684,711
Apr 2, 1 AM $ 0.0781
-1.17%
$ 5.13 million $ 682,306
Apr 2, 12 AM $ 0.079
+0.45%
$ 5.19 million $ 691,853
Apr 1, 11 PM $ 0.0786
-0.82%
$ 5.17 million $ 700,707
Apr 1, 10 PM $ 0.0793
+0.60%
$ 5.21 million $ 701,751
Apr 1, 9 PM $ 0.0788
+0.15%
$ 5.18 million $ 719,940
Apr 1, 8 PM $ 0.0787
-1.45%
$ 5.17 million $ 745,804
Apr 1, 7 PM $ 0.0798
-1.69%
$ 5.25 million $ 779,185
Apr 1, 6 PM $ 0.0812
-0.93%
$ 5.34 million $ 783,166
Apr 1, 5 PM $ 0.082
+3.42%
$ 5.39 million $ 793,515
Apr 1, 4 PM $ 0.0793
-2.06%
$ 5.21 million $ 780,363
Apr 1, 3 PM $ 0.0809
+1.06%
$ 5.32 million $ 804,013
Apr 1, 2 PM $ 0.0801
-0.65%
$ 5.26 million $ 804,057
Apr 1, 1 PM $ 0.0806
+1.12%
$ 5.3 million $ 824,027
Apr 1, 12 PM $ 0.0797
-0.46%
$ 5.24 million $ 821,679
Apr 1, 11 AM $ 0.0801
-0.18%
$ 5.26 million $ 820,358
Apr 1, 10 AM $ 0.0802
-2.09%
$ 5.27 million $ 775,282
Apr 1, 9 AM $ 0.0819
+8.12%
$ 5.38 million $ 775,252
Apr 1, 8 AM $ 0.0758
-0.88%
$ 4.98 million $ 699,413
Apr 1, 7 AM $ 0.0765
-1.61%
$ 5.02 million $ 702,703
Apr 1, 6 AM $ 0.0772
-1.83%
$ 5.07 million $ 696,594
Apr 1, 5 AM $ 0.0787
+0.20%
$ 5.17 million $ 691,567
Apr 1, 4 AM $ 0.0785
-0.43%
$ 5.16 million $ 711,366
Apr 1, 3 AM $ 0.0789
-0.82%
$ 5.18 million $ 710,634
Apr 1, 2 AM $ 0.0795
-0.75%
$ 5.22 million $ 710,456
Apr 1, 1 AM $ 0.0801
-0.59%
$ 5.26 million $ 699,518
Apr 1, 12 AM $ 0.0806
-1.38%
$ 5.29 million $ 691,395
Mar 31, 11 PM $ 0.0817
-1.99%
$ 5.37 million $ 751,438
Mar 31, 10 PM $ 0.0834
-1.06%
$ 5.48 million $ 782,555
Mar 31, 9 PM $ 0.084
-0.93%
$ 5.52 million $ 788,940
Mar 31, 8 PM $ 0.0848
+4.58%
$ 5.57 million $ 756,453
Mar 31, 7 PM $ 0.081
-0.70%
$ 5.32 million $ 691,611
Mar 31, 6 PM $ 0.0816
-1.32%
$ 5.36 million $ 692,094
Mar 31, 5 PM $ 0.0827
+0.41%
$ 5.43 million $ 680,310
Mar 31, 4 PM $ 0.0824
+0.98%
$ 5.41 million $ 683,217
Mar 31, 3 PM $ 0.0816
-0.59%
$ 5.36 million $ 672,483
Mar 31, 2 PM $ 0.082
-1.94%
$ 5.39 million $ 673,706
Mar 31, 1 PM $ 0.0837
-1.18%
$ 5.5 million $ 667,228
Mar 31, 12 PM $ 0.0847
-0.48%
$ 5.56 million $ 691,702
Mar 31, 11 AM $ 0.0851
-1.51%
$ 5.59 million $ 711,706
Mar 31, 10 AM $ 0.0864
+1.25%
$ 5.68 million $ 759,201
Mar 31, 9 AM $ 0.0853
-0.07%
$ 5.61 million $ 763,699
Mar 31, 8 AM $ 0.0854
-0.60%
$ 5.61 million $ 752,766
Mar 31, 7 AM $ 0.0859
-2.98%
$ 5.64 million $ 779,210
Mar 31, 6 AM $ 0.0885
-1.11%
$ 5.82 million $ 786,740
Mar 31, 5 AM $ 0.0895
-0.60%
$ 5.88 million $ 824,012
Mar 31, 4 AM $ 0.0901
+2.19%
$ 5.92 million $ 866,260
Mar 31, 3 AM $ 0.0881
+0.51%
$ 5.79 million $ 993,494