Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0459
-0.15%
$2.87 million $40,866
Aug 26, 7 PM $0.046
+0.13%
$2.87 million $41,198
Aug 26, 6 PM $0.0459
+0.06%
$2.87 million $43,027
Aug 26, 5 PM $0.0459
-0.09%
$2.87 million $43,141
Aug 26, 4 PM $0.0459
+0.04%
$2.87 million $50,291
Aug 26, 3 PM $0.0459
+0.26%
$2.87 million $59,040
Aug 26, 2 PM $0.0458
-0.15%
$2.86 million $58,688
Aug 26, 1 PM $0.0459
-0.31%
$2.87 million $59,298
Aug 26, 12 PM $0.046
+0.10%
$2.87 million $58,988
Aug 26, 11 AM $0.046
-0.16%
$2.87 million $57,187
Aug 26, 10 AM $0.046
-0.05%
$2.88 million $56,540
Aug 26, 9 AM $0.0461
-0.09%
$2.88 million $56,250
Aug 26, 8 AM $0.0461
+0.32%
$2.88 million $58,255
Aug 26, 7 AM $0.046
+0.06%
$2.87 million $59,268
Aug 26, 6 AM $0.0459
-0.19%
$2.87 million $69,199
Aug 26, 5 AM $0.046
-0.16%
$2.87 million $76,774
Aug 26, 4 AM $0.0461
+0.34%
$2.88 million $79,264
Aug 26, 3 AM $0.0459
-0.06%
$2.87 million $80,180
Aug 26, 2 AM $0.046
-0.13%
$2.87 million $82,040
Aug 26, 1 AM $0.046
+0.14%
$2.87 million $83,153
Aug 26, 12 AM $0.046
+0.19%
$2.87 million $83,176
Aug 25, 11 PM $0.0459
-1.00%
$2.86 million $83,223
Aug 25, 10 PM $0.0463
-0.65%
$2.89 million $79,771
Aug 25, 9 PM $0.0466
+0.05%
$2.91 million $71,564
Aug 25, 8 PM $0.0466
-0.48%
$2.91 million $113,556
Aug 25, 7 PM $0.0468
-0.24%
$2.92 million $117,481
Aug 25, 6 PM $0.0469
+0.46%
$2.93 million $142,610
Aug 25, 5 PM $0.0467
-0.88%
$2.92 million $176,592
Aug 25, 4 PM $0.0472
+0.40%
$2.94 million $327,268
Aug 25, 3 PM $0.047
-0.15%
$2.93 million $337,876
Aug 25, 2 PM $0.047
+0.00%
$2.94 million $337,178
Aug 25, 1 PM $0.047
-0.06%
$2.94 million $336,441
Aug 25, 12 PM $0.0471
+0.04%
$2.94 million $336,556
Aug 25, 11 AM $0.047
-0.09%
$2.94 million $271,823
Aug 25, 10 AM $0.0471
-0.53%
$2.94 million $335,885
Aug 25, 9 AM $0.0473
-0.24%
$2.96 million $337,249
Aug 25, 8 AM $0.0475
-0.82%
$2.96 million $336,024
Aug 25, 7 AM $0.0478
-0.60%
$2.99 million $336,797
Aug 25, 6 AM $0.0481
-0.15%
$3.01 million $326,840
Aug 25, 5 AM $0.0482
+0.32%
$3.01 million $327,085
Aug 25, 4 AM $0.0481
-0.44%
$3 million $323,935
Aug 25, 3 AM $0.0483
-0.16%
$3.01 million $324,151
Aug 25, 2 AM $0.0483
-0.03%
$3.02 million $323,808
Aug 25, 1 AM $0.0484
-0.13%
$3.02 million $321,777
Aug 25, 12 AM $0.0484
+0.14%
$3.02 million $320,827
Aug 24, 11 PM $0.0484
-0.03%
$3.02 million $320,054
Aug 24, 10 PM $0.0484
-0.21%
$3.02 million $319,917
Aug 24, 9 PM $0.0485
+0.21%
$3.03 million $316,372
Aug 24, 8 PM $0.0484
-0.28%
$3.02 million $310,791
Aug 24, 7 PM $0.0485
-3.78%
$3.03 million $306,061