Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 PM $0.0534
+0.11%
$3.33 million $66,150
4:46 PM $0.0534
+0.00%
$3.33 million $65,854
4:45 PM $0.0534
+0.17%
$3.33 million $65,854
4:44 PM $0.0533
+0.00%
$3.32 million $64,848
4:43 PM $0.0533
+0.00%
$3.32 million $64,848
4:42 PM $0.0533
+0.00%
$3.32 million $64,848
4:41 PM $0.0533
+0.00%
$3.32 million $64,848
4:40 PM $0.0533
+0.00%
$3.32 million $64,848
4:39 PM $0.0533
+0.00%
$3.32 million $64,848
4:38 PM $0.0533
+0.00%
$3.32 million $64,824
4:37 PM $0.0533
+0.00%
$3.32 million $64,824
4:36 PM $0.0533
-0.01%
$3.32 million $64,824
4:35 PM $0.0533
-0.01%
$3.32 million $64,823
4:34 PM $0.0533
+0.00%
$3.32 million $64,882
4:33 PM $0.0533
+0.00%
$3.32 million $64,924
4:32 PM $0.0533
+0.00%
$3.32 million $64,924
4:31 PM $0.0533
+0.00%
$3.32 million $64,711
4:30 PM $0.0533
+0.00%
$3.32 million $64,711
4:29 PM $0.0533
+0.00%
$3.32 million $64,711
4:28 PM $0.0533
+0.00%
$3.32 million $64,711
4:27 PM $0.0533
+0.00%
$3.32 million $64,711
4:26 PM $0.0533
+0.00%
$3.32 million $64,711
4:25 PM $0.0533
+0.00%
$3.32 million $64,711
4:24 PM $0.0533
+0.00%
$3.32 million $64,698
4:23 PM $0.0533
+0.01%
$3.32 million $64,698
4:22 PM $0.0533
+0.00%
$3.32 million $64,693
4:21 PM $0.0533
+0.00%
$3.32 million $64,693
4:20 PM $0.0533
+0.00%
$3.32 million $64,693
4:19 PM $0.0533
+0.00%
$3.32 million $64,695
4:18 PM $0.0533
-0.23%
$3.32 million $64,695
4:17 PM $0.0534
+0.00%
$3.32 million $64,839
4:16 PM $0.0534
-0.03%
$3.32 million $64,839
4:15 PM $0.0534
+0.00%
$3.32 million $65,032
4:14 PM $0.0534
+0.00%
$3.33 million $65,027
4:13 PM $0.0534
+0.00%
$3.33 million $65,025
4:12 PM $0.0534
+0.00%
$3.33 million $65,025
4:11 PM $0.0534
+0.00%
$3.33 million $65,025
4:10 PM $0.0534
+0.00%
$3.33 million $65,020
4:09 PM $0.0534
+0.00%
$3.33 million $65,020
4:08 PM $0.0534
+0.00%
$3.33 million $65,053
4:07 PM $0.0534
+0.00%
$3.33 million $65,053
4:06 PM $0.0534
+0.00%
$3.33 million $65,053
4:05 PM $0.0534
+0.00%
$3.33 million $65,053
4:04 PM $0.0534
+0.00%
$3.33 million $65,053
4:03 PM $0.0534
+0.11%
$3.33 million $65,053
4:02 PM $0.0533
-0.04%
$3.33 million $64,791
4:01 PM $0.0533
+0.00%
$3.33 million $64,782
4:00 PM $0.0533
+0.00%
$3.33 million $64,782
3:59 PM $0.0533
+0.00%
$3.32 million $64,781
3:58 PM $0.0533
+0.00%
$3.32 million $64,775