Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0512
+0.03%
$ 3.19 million $ 703,374
1:49 AM $ 0.0512
+0.01%
$ 3.19 million $ 703,316
1:48 AM $ 0.0512
-0.24%
$ 3.19 million $ 703,356
1:47 AM $ 0.0513
+0.04%
$ 3.19 million $ 704,910
1:46 AM $ 0.0513
-0.01%
$ 3.19 million $ 704,828
1:45 AM $ 0.0513
-0.02%
$ 3.19 million $ 704,782
1:44 AM $ 0.0513
+0.03%
$ 3.2 million $ 704,760
1:43 AM $ 0.0513
+0.22%
$ 3.2 million $ 704,800
1:42 AM $ 0.0512
+0.02%
$ 3.2 million $ 703,344
1:41 AM $ 0.0511
-0.10%
$ 3.2 million $ 703,404
1:40 AM $ 0.0512
+0.01%
$ 3.2 million $ 703,912
1:39 AM $ 0.0512
-0.03%
$ 3.19 million $ 704,023
1:38 AM $ 0.0512
+0.03%
$ 3.19 million $ 704,055
1:37 AM $ 0.0512
-0.02%
$ 3.19 million $ 704,061
1:36 AM $ 0.0512
-0.01%
$ 3.19 million $ 703,529
1:35 AM $ 0.0512
+0.00%
$ 3.19 million $ 703,582
1:34 AM $ 0.0512
+0.00%
$ 3.2 million $ 703,519
1:33 AM $ 0.0512
+0.02%
$ 3.2 million $ 703,505
1:32 AM $ 0.0512
-0.19%
$ 3.2 million $ 703,494
1:31 AM $ 0.0513
-0.05%
$ 3.2 million $ 704,258
1:30 AM $ 0.0513
+0.04%
$ 3.2 million $ 701,208
1:29 AM $ 0.0512
+0.00%
$ 3.2 million $ 701,062
1:28 AM $ 0.0512
+0.00%
$ 3.2 million $ 701,194
1:27 AM $ 0.0512
-0.55%
$ 3.2 million $ 701,156
1:26 AM $ 0.0515
+0.10%
$ 3.2 million $ 704,640
1:25 AM $ 0.0515
+0.10%
$ 3.2 million $ 702,130
1:24 AM $ 0.0514
-1.15%
$ 3.21 million $ 694,143
1:23 AM $ 0.052
-0.18%
$ 3.21 million $ 696,668
1:22 AM $ 0.0521
+0.08%
$ 3.21 million $ 698,086
1:21 AM $ 0.0521
-0.18%
$ 3.21 million $ 697,402
1:20 AM $ 0.0522
+0.02%
$ 3.21 million $ 698,731
1:19 AM $ 0.0522
-0.15%
$ 3.25 million $ 698,737
1:18 AM $ 0.0522
+0.45%
$ 3.25 million $ 698,969
1:17 AM $ 0.052
-0.08%
$ 3.25 million $ 695,127
1:16 AM $ 0.052
-0.23%
$ 3.25 million $ 693,081
1:15 AM $ 0.0522
+0.14%
$ 3.25 million $ 694,192
1:14 AM $ 0.0521
-0.15%
$ 3.25 million $ 693,541
1:13 AM $ 0.0522
-0.01%
$ 3.25 million $ 694,381
1:12 AM $ 0.0522
+0.26%
$ 3.25 million $ 694,436
1:11 AM $ 0.052
+0.00%
$ 3.25 million $ 691,966
1:10 AM $ 0.052
-0.32%
$ 3.25 million $ 691,855
1:09 AM $ 0.0522
-0.17%
$ 3.26 million $ 691,471
1:08 AM $ 0.0523
+0.19%
$ 3.26 million $ 690,430
1:07 AM $ 0.0522
-0.37%
$ 3.26 million $ 688,088
1:06 AM $ 0.0524
+0.05%
$ 3.26 million $ 688,770
1:05 AM $ 0.0524
-0.04%
$ 3.26 million $ 688,732
1:04 AM $ 0.0524
-0.03%
$ 3.27 million $ 688,660
1:03 AM $ 0.0524
+0.11%
$ 3.27 million $ 688,630
1:02 AM $ 0.0523
-0.54%
$ 3.27 million $ 688,079
1:01 AM $ 0.0526
-0.95%
$ 3.27 million $ 688,867