Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0815
-0.03%
$ 5.36 million $ 1.83 million
7:46 AM $ 0.0815
-0.13%
$ 5.36 million $ 1.83 million
7:45 AM $ 0.0816
-0.01%
$ 5.36 million $ 1.84 million
7:44 AM $ 0.0816
+0.09%
$ 5.36 million $ 1.84 million
7:43 AM $ 0.0816
+0.65%
$ 5.36 million $ 1.84 million
7:42 AM $ 0.081
-0.02%
$ 5.36 million $ 1.84 million
7:41 AM $ 0.081
+0.00%
$ 5.36 million $ 1.84 million
7:40 AM $ 0.081
+0.01%
$ 5.36 million $ 1.85 million
7:39 AM $ 0.081
+0.01%
$ 5.32 million $ 1.85 million
7:38 AM $ 0.081
+0.03%
$ 5.32 million $ 1.86 million
7:37 AM $ 0.081
+0.00%
$ 5.32 million $ 1.86 million
7:36 AM $ 0.081
-0.04%
$ 5.32 million $ 1.86 million
7:35 AM $ 0.081
-0.01%
$ 5.32 million $ 1.86 million
7:34 AM $ 0.081
+0.69%
$ 5.32 million $ 1.86 million
7:33 AM $ 0.0805
-0.22%
$ 5.32 million $ 1.86 million
7:32 AM $ 0.0807
-0.02%
$ 5.32 million $ 1.86 million
7:31 AM $ 0.0807
-0.02%
$ 5.32 million $ 1.86 million
7:30 AM $ 0.0811
-0.07%
$ 5.32 million $ 1.88 million
7:29 AM $ 0.0812
+0.05%
$ 5.33 million $ 1.89 million
7:28 AM $ 0.0811
+0.03%
$ 5.33 million $ 1.89 million
7:27 AM $ 0.0811
-0.07%
$ 5.33 million $ 1.89 million
7:26 AM $ 0.0811
+0.17%
$ 5.33 million $ 1.89 million
7:25 AM $ 0.081
+0.36%
$ 5.33 million $ 1.9 million
7:24 AM $ 0.0809
-0.38%
$ 5.32 million $ 1.91 million
7:23 AM $ 0.0813
+0.06%
$ 5.32 million $ 1.92 million
7:22 AM $ 0.0812
+0.00%
$ 5.32 million $ 1.92 million
7:21 AM $ 0.0812
-0.05%
$ 5.32 million $ 1.93 million
7:20 AM $ 0.0813
+0.03%
$ 5.32 million $ 1.94 million
7:19 AM $ 0.0812
+0.48%
$ 5.34 million $ 1.94 million
7:18 AM $ 0.0808
+0.50%
$ 5.34 million $ 1.94 million
7:17 AM $ 0.0804
+0.36%
$ 5.34 million $ 1.94 million
7:16 AM $ 0.0801
+0.00%
$ 5.34 million $ 1.94 million
7:15 AM $ 0.0801
-0.01%
$ 5.34 million $ 1.96 million
7:14 AM $ 0.0803
-0.06%
$ 5.28 million $ 1.97 million
7:13 AM $ 0.0803
-0.03%
$ 5.28 million $ 1.97 million
7:12 AM $ 0.0803
+0.05%
$ 5.28 million $ 1.99 million
7:11 AM $ 0.0803
+0.07%
$ 5.28 million $ 2.03 million
7:10 AM $ 0.0802
-0.16%
$ 5.28 million $ 2.05 million
7:09 AM $ 0.0804
+0.00%
$ 5.28 million $ 2.05 million
7:08 AM $ 0.0804
+0.06%
$ 5.28 million $ 2.06 million
7:07 AM $ 0.0803
+0.02%
$ 5.28 million $ 2.06 million
7:06 AM $ 0.0803
+0.01%
$ 5.28 million $ 2.06 million
7:05 AM $ 0.0803
-0.01%
$ 5.28 million $ 2.06 million
7:04 AM $ 0.0803
+0.11%
$ 5.28 million $ 2.06 million
7:03 AM $ 0.0802
-0.52%
$ 5.28 million $ 2.08 million
7:02 AM $ 0.0806
+0.26%
$ 5.28 million $ 2.08 million
7:01 AM $ 0.0804
+0.79%
$ 5.28 million $ 2.07 million
7:00 AM $ 0.0798
+0.52%
$ 5.28 million $ 2.06 million
6:59 AM $ 0.0794
+0.07%
$ 5.22 million $ 2.05 million
6:58 AM $ 0.0793
-0.54%
$ 5.22 million $ 2.06 million