Aavegotchi Historical Data

GHST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 1.75
+1.12%
$ 98.82 million $ 424.13 million
Jul 26 $ 1.73
+25.86%
$ 94.46 million $ 501.05 million
Jul 19 $ 1.38
+22.90%
$ 59.68 million $ 177.33 million
Jul 12 $ 1.12
+8.89%
$ 45.41 million $ 217.27 million
Jul 5 $ 1.03
+5.45%
$ 38.32 million $ 134.24 million
Jun 28 $ 0.978
+2.20%
$ 34.74 million $ 109.91 million
Jun 21 $ 0.957
-7.12%
$ 33.19 million $ 162.29 million
Jun 14 $ 1.03
-1.39%
$ 37.54 million $ 126.08 million
Jun 7 $ 1.05
+0.27%
$ 38.55 million $ 174.13 million
May 31 $ 1.04
-4.66%
$ 38.55 million $ 156.8 million
May 24 $ 1.08
+3.98%
$ 40.95 million $ 303.71 million
May 17 $ 1.04
-22.75%
$ 38.26 million $ 415.56 million
May 10 $ 1.34
-8.32%
$ 59.44 million $ 484.8 million
May 3 $ 1.46
-5.02%
$ 68.77 million $ 612.93 million
Apr 26 $ 1.54
+47.65%
$ 73.92 million $ 438.57 million
Apr 19 $ 1.04
-6.91%
$ 38.08 million $ 223.66 million
Apr 12 $ 1.12
-11.41%
$ 43.45 million $ 212.81 million
Apr 5 $ 1.26
-6.03%
$ 52.68 million $ 216.03 million
Mar 29 $ 1.35
-4.92%
$ 58.7 million $ 189.58 million
Mar 22 $ 1.41
-3.32%
$ 64.15 million $ 252.09 million
Mar 15 $ 1.46
-16.55%
$ 68.93 million $ 305.61 million
Mar 8 $ 1.75
+22.32%
$ 92.88 million $ 404.37 million
Mar 1 $ 1.43
+0.41%
$ 60.74 million $ 356.68 million
Feb 22 $ 1.43
+8.36%
$ 59.6 million $ 340.83 million
Feb 15 $ 1.32
+5.18%
$ 51.9 million $ 335.04 million
Feb 8 $ 1.25
+48.08%
$ 46.67 million $ 348.97 million
Feb 1 $ 0.837
+30.97%
$ 21.09 million $ 218.04 million
Jan 25 $ 0.668
+7.53%
$ 13.96 million $ 113.69 million
Download