Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.0573
-0.18%
$3.57 million $123,977
Jul 10, 12 AM $0.0574
-0.07%
$3.58 million $122,277
Jul 9, 11 PM $0.0574
+0.15%
$3.58 million $122,860
Jul 9, 10 PM $0.0573
+0.07%
$3.57 million $122,422
Jul 9, 9 PM $0.0573
+0.00%
$3.57 million $126,035
Jul 9, 8 PM $0.0573
-0.25%
$3.57 million $128,155
Jul 9, 7 PM $0.0574
+0.21%
$3.58 million $129,053
Jul 9, 6 PM $0.0573
-0.19%
$3.57 million $129,369
Jul 9, 5 PM $0.0574
+0.01%
$3.58 million $129,958
Jul 9, 4 PM $0.0574
-0.04%
$3.58 million $131,589
Jul 9, 3 PM $0.0575
-0.06%
$3.58 million $131,633
Jul 9, 2 PM $0.0575
+0.06%
$3.58 million $133,689
Jul 9, 1 PM $0.0575
-0.23%
$3.58 million $135,106
Jul 9, 12 PM $0.0577
+0.20%
$3.59 million $133,197
Jul 9, 11 AM $0.0575
-0.13%
$3.58 million $132,760
Jul 9, 10 AM $0.0576
-0.19%
$3.59 million $133,424
Jul 9, 9 AM $0.0577
+0.05%
$3.6 million $132,907
Jul 9, 8 AM $0.0577
-0.03%
$3.59 million $133,229
Jul 9, 7 AM $0.0577
+0.04%
$3.6 million $133,988
Jul 9, 6 AM $0.0577
+0.07%
$3.59 million $135,160
Jul 9, 5 AM $0.0576
-0.13%
$3.59 million $135,631
Jul 9, 4 AM $0.0577
+0.10%
$3.6 million $135,991
Jul 9, 3 AM $0.0577
-0.03%
$3.59 million $135,845
Jul 9, 2 AM $0.0577
-0.07%
$3.59 million $136,327
Jul 9, 1 AM $0.0577
-0.01%
$3.6 million $136,830
Jul 9, 12 AM $0.0577
+0.07%
$3.6 million $139,056
Jul 8, 11 PM $0.0577
-0.12%
$3.59 million $140,021
Jul 8, 10 PM $0.0578
-0.25%
$3.6 million $141,169
Jul 8, 9 PM $0.0579
+0.06%
$3.61 million $137,643
Jul 8, 8 PM $0.0579
+0.06%
$3.6 million $136,322
Jul 8, 7 PM $0.0578
-0.08%
$3.6 million $136,568
Jul 8, 6 PM $0.0579
+0.06%
$3.61 million $137,022
Jul 8, 5 PM $0.0578
-0.06%
$3.6 million $138,447
Jul 8, 4 PM $0.0579
+0.06%
$3.61 million $138,434
Jul 8, 3 PM $0.0578
-0.17%
$3.6 million $139,584
Jul 8, 2 PM $0.0579
-0.09%
$3.61 million $137,554
Jul 8, 1 PM $0.058
-0.03%
$3.61 million $137,108
Jul 8, 12 PM $0.058
+0.11%
$3.61 million $136,145
Jul 8, 11 AM $0.0579
+0.01%
$3.61 million $134,901
Jul 8, 10 AM $0.0579
-0.20%
$3.61 million $133,550
Jul 8, 9 AM $0.0581
+0.14%
$3.62 million $132,963
Jul 8, 8 AM $0.058
-0.34%
$3.61 million $133,382
Jul 8, 7 AM $0.0582
+0.33%
$3.62 million $132,042
Jul 8, 6 AM $0.058
-0.25%
$3.61 million $130,859
Jul 8, 5 AM $0.0581
+0.09%
$3.62 million $132,754
Jul 8, 4 AM $0.0581
+0.01%
$3.62 million $133,038
Jul 8, 3 AM $0.0581
-0.04%
$3.62 million $133,210
Jul 8, 2 AM $0.0581
+0.01%
$3.62 million $133,157
Jul 8, 1 AM $0.0581
-0.28%
$3.62 million $133,201
Jul 8, 12 AM $0.0583
-0.09%
$3.63 million $130,090