Aavegotchi Historical Data

GHST Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0648
-0.01%
$ 4.26 million $ 341,761
Mar 24, 5 AM $ 0.0649
-0.08%
$ 4.26 million $ 340,954
Mar 24, 4 AM $ 0.0649
-0.41%
$ 4.26 million $ 340,988
Mar 24, 3 AM $ 0.0652
-0.25%
$ 4.28 million $ 337,782
Mar 24, 2 AM $ 0.0653
-0.81%
$ 4.29 million $ 337,584
Mar 24, 1 AM $ 0.0659
+0.40%
$ 4.33 million $ 336,327
Mar 24, 12 AM $ 0.0657
+0.20%
$ 4.31 million $ 338,665
Mar 23, 11 PM $ 0.0655
-0.52%
$ 4.31 million $ 334,987
Mar 23, 10 PM $ 0.0659
-0.23%
$ 4.33 million $ 334,473
Mar 23, 9 PM $ 0.066
-0.17%
$ 4.34 million $ 326,819
Mar 23, 8 PM $ 0.0662
-0.05%
$ 4.35 million $ 325,830
Mar 23, 7 PM $ 0.0662
+0.50%
$ 4.35 million $ 321,821
Mar 23, 6 PM $ 0.0659
+0.17%
$ 4.33 million $ 328,271
Mar 23, 5 PM $ 0.0657
-0.28%
$ 4.32 million $ 327,709
Mar 23, 4 PM $ 0.0659
+2.43%
$ 4.33 million $ 328,449
Mar 23, 3 PM $ 0.0644
-5.66%
$ 4.23 million $ 330,758
Mar 23, 2 PM $ 0.0682
-0.02%
$ 4.48 million $ 331,838
Mar 23, 1 PM $ 0.0682
+1.08%
$ 4.48 million $ 330,859
Mar 23, 12 PM $ 0.0675
+1.56%
$ 4.44 million $ 334,105
Mar 23, 11 AM $ 0.0664
+2.28%
$ 4.36 million $ 324,657
Mar 23, 10 AM $ 0.0649
-0.04%
$ 4.27 million $ 321,153
Mar 23, 9 AM $ 0.065
+0.27%
$ 4.27 million $ 346,773
Mar 23, 8 AM $ 0.0648
-0.42%
$ 4.26 million $ 391,319
Mar 23, 7 AM $ 0.0651
-0.17%
$ 4.27 million $ 479,859
Mar 23, 6 AM $ 0.0652
-0.05%
$ 4.28 million $ 481,134
Mar 23, 5 AM $ 0.0652
-0.69%
$ 4.28 million $ 481,637
Mar 23, 4 AM $ 0.0657
+0.00%
$ 4.31 million $ 479,686
Mar 23, 3 AM $ 0.0657
+0.05%
$ 4.31 million $ 482,570
Mar 23, 2 AM $ 0.0656
+0.07%
$ 4.31 million $ 483,311
Mar 23, 1 AM $ 0.0656
+0.09%
$ 4.31 million $ 487,944
Mar 23, 12 AM $ 0.0655
-0.87%
$ 4.31 million $ 489,379
Mar 22, 11 PM $ 0.0661
+0.60%
$ 4.34 million $ 497,586
Mar 22, 10 PM $ 0.0657
-1.01%
$ 4.32 million $ 493,994
Mar 22, 9 PM $ 0.0664
+0.37%
$ 4.36 million $ 497,853
Mar 22, 8 PM $ 0.0661
+0.83%
$ 4.34 million $ 497,418
Mar 22, 7 PM $ 0.0656
+0.06%
$ 4.31 million $ 491,832
Mar 22, 6 PM $ 0.0655
-0.58%
$ 4.31 million $ 486,341
Mar 22, 5 PM $ 0.0659
-0.21%
$ 4.33 million $ 494,718
Mar 22, 4 PM $ 0.0661
-0.27%
$ 4.34 million $ 494,576
Mar 22, 3 PM $ 0.0663
-0.81%
$ 4.35 million $ 495,219
Mar 22, 2 PM $ 0.0668
+0.32%
$ 4.39 million $ 491,926
Mar 22, 1 PM $ 0.0666
+1.60%
$ 4.37 million $ 486,150
Mar 22, 12 PM $ 0.0655
+0.30%
$ 4.31 million $ 480,725
Mar 22, 11 AM $ 0.0653
-0.49%
$ 4.29 million $ 474,542
Mar 22, 10 AM $ 0.0657
+0.51%
$ 4.31 million $ 475,432
Mar 22, 9 AM $ 0.0653
-2.97%
$ 4.29 million $ 466,271
Mar 22, 8 AM $ 0.0673
+3.45%
$ 4.42 million $ 409,885
Mar 22, 7 AM $ 0.0651
-0.20%
$ 4.28 million $ 314,135
Mar 22, 6 AM $ 0.0652
-0.47%
$ 4.28 million $ 313,727
Mar 22, 5 AM $ 0.0655
-0.23%
$ 4.3 million $ 326,272