Aavegotchi Historical Data

GHST Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0655
-0.23%
$ 4.3 million $ 326,272
Mar 22, 4 AM $ 0.0657
+0.17%
$ 4.31 million $ 326,977
Mar 22, 3 AM $ 0.0656
+0.63%
$ 4.31 million $ 322,911
Mar 22, 2 AM $ 0.0651
-0.01%
$ 4.28 million $ 320,693
Mar 22, 1 AM $ 0.0651
+0.67%
$ 4.28 million $ 322,100
Mar 22, 12 AM $ 0.0647
-1.38%
$ 4.25 million $ 320,248
Mar 21, 11 PM $ 0.0656
-0.20%
$ 4.31 million $ 315,989
Mar 21, 10 PM $ 0.0657
-0.22%
$ 4.32 million $ 315,151
Mar 21, 9 PM $ 0.0659
-0.08%
$ 4.33 million $ 318,176
Mar 21, 8 PM $ 0.0659
+0.14%
$ 4.33 million $ 324,315
Mar 21, 7 PM $ 0.0659
-0.31%
$ 4.33 million $ 327,138
Mar 21, 6 PM $ 0.0661
-0.01%
$ 4.34 million $ 332,755
Mar 21, 5 PM $ 0.0661
-0.21%
$ 4.34 million $ 334,042
Mar 21, 4 PM $ 0.0662
-0.13%
$ 4.35 million $ 335,239
Mar 21, 3 PM $ 0.0663
+0.38%
$ 4.36 million $ 335,542
Mar 21, 2 PM $ 0.066
-0.28%
$ 4.34 million $ 333,593
Mar 21, 1 PM $ 0.0662
-0.09%
$ 4.35 million $ 330,030
Mar 21, 12 PM $ 0.0663
-0.03%
$ 4.36 million $ 326,507
Mar 21, 11 AM $ 0.0663
-0.06%
$ 4.36 million $ 326,781
Mar 21, 10 AM $ 0.0664
-0.68%
$ 4.36 million $ 327,570
Mar 21, 9 AM $ 0.0668
+0.19%
$ 4.39 million $ 325,221
Mar 21, 8 AM $ 0.0667
-0.23%
$ 4.38 million $ 323,520
Mar 21, 7 AM $ 0.0668
-0.37%
$ 4.39 million $ 328,411
Mar 21, 6 AM $ 0.0671
+0.51%
$ 4.41 million $ 326,945
Mar 21, 5 AM $ 0.0667
-0.13%
$ 4.38 million $ 328,764
Mar 21, 4 AM $ 0.0668
+0.33%
$ 4.39 million $ 331,000
Mar 21, 3 AM $ 0.0666
-0.01%
$ 4.38 million $ 337,255
Mar 21, 2 AM $ 0.0667
-0.11%
$ 4.38 million $ 337,456
Mar 21, 1 AM $ 0.0668
-0.47%
$ 4.39 million $ 352,551
Mar 21, 12 AM $ 0.0671
+0.09%
$ 4.41 million $ 348,219
Mar 20, 11 PM $ 0.067
-0.48%
$ 4.41 million $ 347,645
Mar 20, 10 PM $ 0.0674
+0.36%
$ 4.43 million $ 348,391
Mar 20, 9 PM $ 0.0671
+0.09%
$ 4.41 million $ 343,616
Mar 20, 8 PM $ 0.0671
+0.28%
$ 4.41 million $ 339,152
Mar 20, 7 PM $ 0.0669
+0.36%
$ 4.39 million $ 339,140
Mar 20, 6 PM $ 0.0666
+0.06%
$ 4.38 million $ 331,228
Mar 20, 5 PM $ 0.0666
-0.54%
$ 4.38 million $ 330,726
Mar 20, 4 PM $ 0.067
+0.16%
$ 4.4 million $ 331,424
Mar 20, 3 PM $ 0.0669
-0.04%
$ 4.39 million $ 331,546
Mar 20, 2 PM $ 0.0669
+0.09%
$ 4.39 million $ 331,298
Mar 20, 1 PM $ 0.0668
-0.01%
$ 4.39 million $ 333,513
Mar 20, 12 PM $ 0.0668
+0.06%
$ 4.39 million $ 335,708
Mar 20, 11 AM $ 0.0668
-0.05%
$ 4.39 million $ 337,325
Mar 20, 10 AM $ 0.0668
-0.04%
$ 4.39 million $ 336,268
Mar 20, 9 AM $ 0.0669
-0.16%
$ 4.39 million $ 335,854
Mar 20, 8 AM $ 0.067
-0.22%
$ 4.4 million $ 336,944
Mar 20, 7 AM $ 0.0671
-0.77%
$ 4.41 million $ 334,701
Mar 20, 6 AM $ 0.0676
+0.39%
$ 4.44 million $ 332,949
Mar 20, 5 AM $ 0.0674
-2.20%
$ 4.43 million $ 323,471
Mar 20, 4 AM $ 0.0689
-1.02%
$ 4.53 million $ 326,083