Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.0583
-0.09%
$3.63 million $130,090
Jul 7, 11 PM $0.0583
-0.63%
$3.83 million $129,722
Jul 7, 10 PM $0.0586
+0.05%
$3.85 million $129,419
Jul 7, 9 PM $0.0586
-0.10%
$3.85 million $130,210
Jul 7, 8 PM $0.0587
+0.01%
$3.85 million $130,862
Jul 7, 7 PM $0.0586
-0.02%
$3.85 million $130,368
Jul 7, 6 PM $0.0587
-0.01%
$3.85 million $129,714
Jul 7, 5 PM $0.0587
-0.01%
$3.85 million $129,467
Jul 7, 4 PM $0.0587
-0.06%
$3.86 million $138,396
Jul 7, 3 PM $0.0587
+0.01%
$3.86 million $137,146
Jul 7, 2 PM $0.0587
-0.03%
$3.86 million $137,291
Jul 7, 1 PM $0.0587
+0.00%
$3.86 million $137,426
Jul 7, 12 PM $0.0587
-0.02%
$3.86 million $138,477
Jul 7, 11 AM $0.0587
+0.16%
$3.86 million $139,231
Jul 7, 10 AM $0.0586
+0.06%
$3.85 million $140,540
Jul 7, 9 AM $0.0586
-0.09%
$3.85 million $144,077
Jul 7, 8 AM $0.0587
-0.13%
$3.85 million $144,630
Jul 7, 7 AM $0.0587
+0.09%
$3.86 million $144,676
Jul 7, 6 AM $0.0587
-0.13%
$3.85 million $144,108
Jul 7, 5 AM $0.0587
-0.02%
$3.86 million $142,475
Jul 7, 4 AM $0.0588
-0.37%
$3.86 million $142,866
Jul 7, 3 AM $0.059
-0.11%
$3.88 million $142,356
Jul 7, 2 AM $0.059
+0.14%
$3.88 million $142,865
Jul 7, 1 AM $0.059
-0.11%
$3.87 million $141,729
Jul 7, 12 AM $0.059
-0.04%
$3.88 million $143,101
Jul 6, 11 PM $0.0591
+0.14%
$3.88 million $143,776
Jul 6, 10 PM $0.059
-0.10%
$3.87 million $143,516
Jul 6, 9 PM $0.059
+0.04%
$3.88 million $142,985
Jul 6, 8 PM $0.059
-0.09%
$3.88 million $142,772
Jul 6, 7 PM $0.0591
+0.04%
$3.88 million $144,374
Jul 6, 6 PM $0.059
+0.12%
$3.88 million $147,174
Jul 6, 5 PM $0.059
+0.94%
$3.87 million $146,633
Jul 6, 4 PM $0.0584
+0.03%
$3.84 million $134,119
Jul 6, 3 PM $0.0584
-0.02%
$3.84 million $133,232
Jul 6, 2 PM $0.0584
+0.04%
$3.84 million $138,236
Jul 6, 1 PM $0.0584
-0.09%
$3.84 million $138,227
Jul 6, 12 PM $0.0584
-0.02%
$3.84 million $138,369
Jul 6, 11 AM $0.0585
-0.10%
$3.84 million $136,037
Jul 6, 10 AM $0.0585
+0.33%
$3.84 million $135,952
Jul 6, 9 AM $0.0583
-0.15%
$3.83 million $133,794
Jul 6, 8 AM $0.0584
-0.19%
$3.84 million $132,951
Jul 6, 7 AM $0.0585
-0.10%
$3.84 million $132,331
Jul 6, 6 AM $0.0586
+0.05%
$3.85 million $132,599
Jul 6, 5 AM $0.0585
+0.00%
$3.85 million $132,666
Jul 6, 4 AM $0.0586
-0.10%
$3.85 million $130,560
Jul 6, 3 AM $0.0586
+0.03%
$3.85 million $131,164
Jul 6, 2 AM $0.0586
+0.09%
$3.85 million $130,333
Jul 6, 1 AM $0.0585
+0.12%
$3.85 million $130,918
Jul 6, 12 AM $0.0585
-0.12%
$3.84 million $131,299
Jul 5, 11 PM $0.0585
-0.02%
$3.85 million $131,185