Aavegotchi Historical Data

GHST Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0689
-1.02%
$ 4.53 million $ 326,083
Mar 20, 3 AM $ 0.0696
-0.21%
$ 4.57 million $ 322,590
Mar 20, 2 AM $ 0.0697
-1.63%
$ 4.58 million $ 327,289
Mar 20, 1 AM $ 0.0709
+0.07%
$ 4.66 million $ 309,075
Mar 20, 12 AM $ 0.0708
-0.32%
$ 4.65 million $ 310,082
Mar 19, 11 PM $ 0.0711
-0.07%
$ 4.67 million $ 317,888
Mar 19, 10 PM $ 0.0711
+0.12%
$ 4.67 million $ 319,770
Mar 19, 9 PM $ 0.071
+0.00%
$ 4.67 million $ 319,902
Mar 19, 8 PM $ 0.071
+0.15%
$ 4.67 million $ 330,709
Mar 19, 7 PM $ 0.0709
-0.13%
$ 4.66 million $ 331,463
Mar 19, 6 PM $ 0.071
-0.28%
$ 4.67 million $ 333,947
Mar 19, 5 PM $ 0.0712
+0.17%
$ 4.68 million $ 351,837
Mar 19, 4 PM $ 0.0711
-0.41%
$ 4.67 million $ 390,469
Mar 19, 3 PM $ 0.0714
+0.62%
$ 4.69 million $ 445,450
Mar 19, 2 PM $ 0.0709
+0.15%
$ 4.66 million $ 444,466
Mar 19, 1 PM $ 0.0708
-0.34%
$ 4.65 million $ 446,166
Mar 19, 12 PM $ 0.0711
-0.15%
$ 4.67 million $ 458,200
Mar 19, 11 AM $ 0.0712
-0.19%
$ 4.68 million $ 460,685
Mar 19, 10 AM $ 0.0713
+0.03%
$ 4.69 million $ 463,656
Mar 19, 9 AM $ 0.0713
+0.18%
$ 4.68 million $ 465,305
Mar 19, 8 AM $ 0.0712
-0.19%
$ 4.68 million $ 464,698
Mar 19, 7 AM $ 0.0713
-0.37%
$ 4.69 million $ 468,986
Mar 19, 6 AM $ 0.0716
-0.33%
$ 4.7 million $ 470,306
Mar 19, 5 AM $ 0.0718
+0.01%
$ 4.72 million $ 470,230
Mar 19, 4 AM $ 0.0718
-0.22%
$ 4.72 million $ 487,125
Mar 19, 3 AM $ 0.072
-0.02%
$ 4.73 million $ 466,410
Mar 19, 2 AM $ 0.072
-0.22%
$ 4.73 million $ 462,351
Mar 19, 1 AM $ 0.0721
+0.02%
$ 4.74 million $ 461,422
Mar 19, 12 AM $ 0.0721
+0.27%
$ 4.74 million $ 460,873
Mar 18, 11 PM $ 0.0719
-0.08%
$ 4.73 million $ 473,723
Mar 18, 10 PM $ 0.072
-0.22%
$ 4.73 million $ 477,647
Mar 18, 9 PM $ 0.0721
+1.60%
$ 4.74 million $ 480,591
Mar 18, 8 PM $ 0.071
+0.08%
$ 4.67 million $ 471,279
Mar 18, 7 PM $ 0.071
-0.34%
$ 4.66 million $ 468,798
Mar 18, 6 PM $ 0.0712
-0.32%
$ 4.68 million $ 469,492
Mar 18, 5 PM $ 0.0714
-4.51%
$ 4.69 million $ 445,538
Mar 18, 4 PM $ 0.0748
-3.31%
$ 4.91 million $ 433,023
Mar 18, 3 PM $ 0.0774
+0.06%
$ 5.08 million $ 381,416
Mar 18, 2 PM $ 0.0773
+0.02%
$ 5.08 million $ 381,249
Mar 18, 1 PM $ 0.0773
-0.16%
$ 5.08 million $ 380,587
Mar 18, 12 PM $ 0.0774
-0.40%
$ 5.09 million $ 369,547
Mar 18, 11 AM $ 0.0777
+0.01%
$ 5.11 million $ 362,126
Mar 18, 10 AM $ 0.0777
-0.02%
$ 5.11 million $ 361,303
Mar 18, 9 AM $ 0.0777
-0.48%
$ 5.11 million $ 371,801
Mar 18, 8 AM $ 0.0781
-1.07%
$ 5.13 million $ 369,489
Mar 18, 7 AM $ 0.079
-0.06%
$ 5.19 million $ 371,432
Mar 18, 6 AM $ 0.079
-0.07%
$ 5.19 million $ 378,001
Mar 18, 5 AM $ 0.0791
+0.10%
$ 5.19 million $ 394,255
Mar 18, 4 AM $ 0.079
-0.15%
$ 5.19 million $ 392,994
Mar 18, 3 AM $ 0.0791
+0.62%
$ 5.2 million $ 397,903