Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.0585
-0.02%
$3.85 million $131,185
Jul 5, 10 PM $0.0586
+0.03%
$3.85 million $129,831
Jul 5, 9 PM $0.0585
-0.13%
$3.85 million $129,713
Jul 5, 8 PM $0.0586
+0.06%
$3.85 million $131,894
Jul 5, 7 PM $0.0586
-0.78%
$3.85 million $136,034
Jul 5, 6 PM $0.059
+0.02%
$3.88 million $135,902
Jul 5, 5 PM $0.059
-0.08%
$3.88 million $139,446
Jul 5, 4 PM $0.0591
+0.15%
$3.88 million $140,963
Jul 5, 3 PM $0.059
+0.83%
$3.88 million $146,965
Jul 5, 2 PM $0.0585
-0.24%
$3.84 million $140,279
Jul 5, 1 PM $0.0586
+0.10%
$3.85 million $138,958
Jul 5, 12 PM $0.0586
-0.02%
$3.85 million $136,679
Jul 5, 11 AM $0.0586
-0.16%
$3.85 million $138,402
Jul 5, 10 AM $0.0587
-0.07%
$3.86 million $138,098
Jul 5, 9 AM $0.0587
+0.04%
$3.86 million $138,337
Jul 5, 8 AM $0.0587
+0.03%
$3.86 million $138,796
Jul 5, 7 AM $0.0587
-0.10%
$3.86 million $141,797
Jul 5, 6 AM $0.0587
-0.17%
$3.86 million $143,378
Jul 5, 5 AM $0.0588
-0.08%
$3.87 million $143,547
Jul 5, 4 AM $0.0589
+0.10%
$3.87 million $144,320
Jul 5, 3 AM $0.0588
+0.04%
$3.87 million $144,569
Jul 5, 2 AM $0.0588
-0.05%
$3.86 million $146,174
Jul 5, 1 AM $0.0588
-0.07%
$3.87 million $146,195
Jul 5, 12 AM $0.0589
+0.06%
$3.87 million $144,676
Jul 4, 11 PM $0.0588
+0.01%
$3.87 million $143,855
Jul 4, 10 PM $0.0588
-0.06%
$3.87 million $144,109
Jul 4, 9 PM $0.0589
+0.02%
$3.87 million $145,976
Jul 4, 8 PM $0.0589
+1.05%
$3.87 million $148,639
Jul 4, 7 PM $0.0583
-0.19%
$3.83 million $140,945
Jul 4, 6 PM $0.0584
-0.24%
$3.83 million $139,497
Jul 4, 5 PM $0.0585
+0.23%
$3.84 million $136,353
Jul 4, 4 PM $0.0584
-0.04%
$3.84 million $135,830
Jul 4, 3 PM $0.0584
-0.13%
$3.84 million $130,333
Jul 4, 2 PM $0.0585
-0.09%
$3.84 million $131,383
Jul 4, 1 PM $0.0585
+0.04%
$3.84 million $131,561
Jul 4, 12 PM $0.0585
+0.00%
$3.84 million $133,427
Jul 4, 11 AM $0.0585
-0.19%
$3.84 million $133,771
Jul 4, 10 AM $0.0586
-0.18%
$3.85 million $136,246
Jul 4, 9 AM $0.0587
+0.01%
$3.86 million $135,828
Jul 4, 8 AM $0.0587
+0.07%
$3.86 million $137,366
Jul 4, 7 AM $0.0587
+0.31%
$3.85 million $135,692
Jul 4, 6 AM $0.0585
-0.22%
$3.84 million $133,594
Jul 4, 5 AM $0.0586
+0.10%
$3.85 million $132,955
Jul 4, 4 AM $0.0586
-0.05%
$3.85 million $133,648
Jul 4, 3 AM $0.0586
+0.03%
$3.85 million $132,003
Jul 4, 2 AM $0.0586
+0.18%
$3.85 million $130,445
Jul 4, 1 AM $0.0585
+0.00%
$3.84 million $128,744
Jul 4, 12 AM $0.0585
+0.08%
$3.84 million $142,024
Jul 3, 11 PM $0.0584
+0.00%
$3.84 million $143,341
Jul 3, 10 PM $0.0584
-0.18%
$3.84 million $143,691