Aavegotchi Historical Data

GHST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0791
+0.62%
$ 5.2 million $ 397,903
Mar 18, 2 AM $ 0.0786
-0.05%
$ 5.16 million $ 404,446
Mar 18, 1 AM $ 0.0786
+0.79%
$ 5.17 million $ 404,063
Mar 18, 12 AM $ 0.078
-0.74%
$ 5.13 million $ 405,916
Mar 17, 11 PM $ 0.0786
+0.02%
$ 5.16 million $ 411,881
Mar 17, 10 PM $ 0.0786
-0.07%
$ 5.17 million $ 417,072
Mar 17, 9 PM $ 0.0787
-0.10%
$ 5.17 million $ 420,143
Mar 17, 8 PM $ 0.0788
-0.39%
$ 5.17 million $ 423,757
Mar 17, 7 PM $ 0.0791
-0.05%
$ 5.19 million $ 424,396
Mar 17, 6 PM $ 0.0791
+1.59%
$ 5.2 million $ 427,807
Mar 17, 5 PM $ 0.0779
-2.44%
$ 5.12 million $ 429,713
Mar 17, 4 PM $ 0.0798
-0.46%
$ 5.24 million $ 414,884
Mar 17, 3 PM $ 0.0802
-0.51%
$ 5.27 million $ 507,925
Mar 17, 2 PM $ 0.0806
-0.12%
$ 5.3 million $ 530,949
Mar 17, 1 PM $ 0.0807
-0.14%
$ 5.3 million $ 915,714
Mar 17, 12 PM $ 0.0808
+0.52%
$ 5.31 million $ 987,954
Mar 17, 11 AM $ 0.0804
-0.62%
$ 5.28 million $ 981,550
Mar 17, 10 AM $ 0.0809
+0.10%
$ 5.31 million $ 986,317
Mar 17, 9 AM $ 0.0808
-0.97%
$ 5.31 million $ 997,665
Mar 17, 8 AM $ 0.0816
+1.35%
$ 5.36 million $ 983,492
Mar 17, 7 AM $ 0.0805
-0.14%
$ 5.29 million $ 971,251
Mar 17, 6 AM $ 0.0806
-0.24%
$ 5.3 million $ 958,227
Mar 17, 5 AM $ 0.0808
-0.04%
$ 5.31 million $ 964,989
Mar 17, 4 AM $ 0.0809
+0.41%
$ 5.31 million $ 965,904
Mar 17, 3 AM $ 0.0805
-1.74%
$ 5.29 million $ 959,862
Mar 17, 2 AM $ 0.082
-0.17%
$ 5.38 million $ 962,355
Mar 17, 1 AM $ 0.0821
-0.82%
$ 5.39 million $ 950,652
Mar 17, 12 AM $ 0.0828
-0.85%
$ 5.44 million $ 953,023
Mar 16, 11 PM $ 0.0835
-0.83%
$ 5.48 million $ 964,115
Mar 16, 10 PM $ 0.0842
-0.03%
$ 5.53 million $ 950,661
Mar 16, 9 PM $ 0.0842
+0.03%
$ 5.53 million $ 946,577
Mar 16, 8 PM $ 0.0842
+0.06%
$ 5.53 million $ 944,376
Mar 16, 7 PM $ 0.0841
+0.15%
$ 5.53 million $ 944,673
Mar 16, 6 PM $ 0.084
+0.61%
$ 5.52 million $ 936,594
Mar 16, 5 PM $ 0.0835
-0.68%
$ 5.49 million $ 926,358
Mar 16, 4 PM $ 0.0841
-0.17%
$ 5.52 million $ 920,095
Mar 16, 3 PM $ 0.0842
-1.03%
$ 5.53 million $ 868,566
Mar 16, 2 PM $ 0.0851
+6.26%
$ 5.59 million $ 872,293
Mar 16, 1 PM $ 0.0801
+1.70%
$ 5.2 million $ 369,550
Mar 16, 12 PM $ 0.0787
-0.08%
$ 5.17 million $ 356,971
Mar 16, 11 AM $ 0.0788
+0.04%
$ 5.18 million $ 357,283
Mar 16, 10 AM $ 0.0788
+0.35%
$ 5.17 million $ 358,866
Mar 16, 9 AM $ 0.0785
-0.02%
$ 5.16 million $ 357,825
Mar 16, 8 AM $ 0.0785
-0.04%
$ 5.16 million $ 358,372
Mar 16, 7 AM $ 0.0785
-0.63%
$ 5.16 million $ 357,818
Mar 16, 6 AM $ 0.079
-0.14%
$ 5.19 million $ 353,972
Mar 16, 5 AM $ 0.0791
-0.49%
$ 5.2 million $ 354,080
Mar 16, 4 AM $ 0.0795
+1.08%
$ 5.23 million $ 370,829
Mar 16, 3 AM $ 0.0787
+1.25%
$ 5.17 million $ 347,162
Mar 16, 2 AM $ 0.0777
-0.03%
$ 5.11 million $ 342,754