Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.0584
-0.18%
$3.84 million $143,691
Jul 3, 9 PM $0.0585
+0.53%
$3.84 million $141,542
Jul 3, 8 PM $0.0582
+0.27%
$3.82 million $137,149
Jul 3, 7 PM $0.0581
-0.07%
$3.81 million $140,585
Jul 3, 6 PM $0.0581
+0.12%
$3.82 million $141,018
Jul 3, 5 PM $0.058
+0.13%
$3.81 million $140,259
Jul 3, 4 PM $0.058
-0.09%
$3.81 million $139,791
Jul 3, 3 PM $0.058
+0.05%
$3.81 million $138,954
Jul 3, 2 PM $0.058
-0.09%
$3.81 million $139,058
Jul 3, 1 PM $0.0581
+0.04%
$3.81 million $146,434
Jul 3, 12 PM $0.058
-0.17%
$3.81 million $147,833
Jul 3, 11 AM $0.0581
+0.15%
$3.82 million $146,875
Jul 3, 10 AM $0.058
+0.24%
$3.81 million $150,352
Jul 3, 9 AM $0.0579
+0.51%
$3.8 million $148,924
Jul 3, 8 AM $0.0576
-0.09%
$3.79 million $145,970
Jul 3, 7 AM $0.0577
-0.03%
$3.79 million $147,550
Jul 3, 6 AM $0.0577
+0.02%
$3.79 million $147,202
Jul 3, 5 AM $0.0577
-0.01%
$3.79 million $146,776
Jul 3, 4 AM $0.0577
+0.03%
$3.79 million $147,191
Jul 3, 3 AM $0.0577
+0.01%
$3.79 million $147,543
Jul 3, 2 AM $0.0576
+0.04%
$3.79 million $147,938
Jul 3, 1 AM $0.0576
-0.01%
$3.79 million $146,895
Jul 3, 12 AM $0.0576
+0.20%
$3.79 million $134,578
Jul 2, 11 PM $0.0575
+0.06%
$3.78 million $137,210
Jul 2, 10 PM $0.0575
-0.05%
$3.78 million $137,380
Jul 2, 9 PM $0.0575
-0.01%
$3.78 million $140,810
Jul 2, 8 PM $0.0575
-1.08%
$3.78 million $141,616
Jul 2, 7 PM $0.0582
-0.03%
$3.82 million $138,644
Jul 2, 6 PM $0.0582
-0.06%
$3.82 million $139,528
Jul 2, 5 PM $0.0582
-0.48%
$3.82 million $138,987
Jul 2, 4 PM $0.0585
-0.16%
$3.84 million $136,779
Jul 2, 3 PM $0.0586
-0.06%
$3.85 million $136,456
Jul 2, 2 PM $0.0586
+1.43%
$3.85 million $136,822
Jul 2, 1 PM $0.0578
+0.25%
$3.8 million $130,556
Jul 2, 12 PM $0.0576
-0.06%
$3.79 million $132,116
Jul 2, 11 AM $0.0577
-0.24%
$3.79 million $131,973
Jul 2, 10 AM $0.0578
+0.68%
$3.8 million $126,215
Jul 2, 9 AM $0.0574
-0.03%
$3.77 million $128,783
Jul 2, 8 AM $0.0574
-0.14%
$3.77 million $127,253
Jul 2, 7 AM $0.0575
-0.01%
$3.78 million $127,421
Jul 2, 6 AM $0.0575
-0.08%
$3.78 million $128,390
Jul 2, 5 AM $0.0576
-0.22%
$3.78 million $129,695
Jul 2, 4 AM $0.0577
-0.10%
$3.79 million $128,573
Jul 2, 3 AM $0.0578
+0.01%
$3.8 million $130,227
Jul 2, 2 AM $0.0578
-0.09%
$3.79 million $130,447
Jul 2, 1 AM $0.0578
+0.06%
$3.8 million $132,133
Jul 2, 12 AM $0.0578
-0.37%
$3.8 million $132,952
Jul 1, 11 PM $0.058
-0.08%
$3.81 million $130,348
Jul 1, 10 PM $0.058
+0.25%
$3.81 million $129,195
Jul 1, 9 PM $0.0579
+0.01%
$3.8 million $127,745