Aavegotchi Historical Data

GHST Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0787
+1.25%
$ 5.17 million $ 347,162
Mar 16, 2 AM $ 0.0777
-0.03%
$ 5.11 million $ 342,754
Mar 16, 1 AM $ 0.0777
+0.00%
$ 5.11 million $ 343,753
Mar 16, 12 AM $ 0.0777
+0.07%
$ 5.11 million $ 343,065
Mar 15, 11 PM $ 0.0777
+0.23%
$ 5.1 million $ 344,513
Mar 15, 10 PM $ 0.0775
+0.06%
$ 5.09 million $ 342,957
Mar 15, 9 PM $ 0.0775
+0.02%
$ 5.09 million $ 342,613
Mar 15, 8 PM $ 0.0774
+0.22%
$ 5.09 million $ 342,581
Mar 15, 7 PM $ 0.0773
-0.15%
$ 5.08 million $ 341,630
Mar 15, 6 PM $ 0.0774
-0.02%
$ 5.08 million $ 342,491
Mar 15, 5 PM $ 0.0774
-0.17%
$ 5.09 million $ 342,650
Mar 15, 4 PM $ 0.0775
+0.07%
$ 5.09 million $ 339,346
Mar 15, 3 PM $ 0.0775
+0.07%
$ 5.09 million $ 339,054
Mar 15, 2 PM $ 0.0774
+0.03%
$ 5.09 million $ 346,633
Mar 15, 1 PM $ 0.0774
+0.15%
$ 5.09 million $ 350,289
Mar 15, 12 PM $ 0.0773
-0.12%
$ 5.08 million $ 362,544
Mar 15, 11 AM $ 0.0774
+0.95%
$ 5.08 million $ 355,885
Mar 15, 10 AM $ 0.0767
-0.19%
$ 5.04 million $ 352,858
Mar 15, 9 AM $ 0.0768
+0.66%
$ 5.05 million $ 353,423
Mar 15, 8 AM $ 0.0763
-0.08%
$ 5.01 million $ 353,543
Mar 15, 7 AM $ 0.0764
+0.04%
$ 5.02 million $ 353,912
Mar 15, 6 AM $ 0.0763
-0.01%
$ 5.02 million $ 364,732
Mar 15, 5 AM $ 0.0763
+0.01%
$ 5.02 million $ 364,433
Mar 15, 4 AM $ 0.0763
-0.01%
$ 5.01 million $ 365,619
Mar 15, 3 AM $ 0.0763
+0.04%
$ 5.02 million $ 365,930
Mar 15, 2 AM $ 0.0763
+0.04%
$ 5.01 million $ 368,102
Mar 15, 1 AM $ 0.0763
-0.21%
$ 5.01 million $ 367,476
Mar 15, 12 AM $ 0.0764
-0.37%
$ 5.02 million $ 368,640
Mar 14, 11 PM $ 0.0767
+0.04%
$ 5.04 million $ 367,805
Mar 14, 10 PM $ 0.0767
+0.14%
$ 5.04 million $ 371,032
Mar 14, 9 PM $ 0.0766
-0.16%
$ 5.03 million $ 373,355
Mar 14, 8 PM $ 0.0767
+0.19%
$ 5.04 million $ 376,029
Mar 14, 7 PM $ 0.0766
-0.02%
$ 5.03 million $ 380,009
Mar 14, 6 PM $ 0.0766
-0.16%
$ 5.03 million $ 392,374
Mar 14, 5 PM $ 0.0767
-0.44%
$ 5.04 million $ 400,772
Mar 14, 4 PM $ 0.077
+0.17%
$ 5.06 million $ 410,321
Mar 14, 3 PM $ 0.0769
+0.43%
$ 5.05 million $ 430,545
Mar 14, 2 PM $ 0.0766
-0.46%
$ 5.03 million $ 443,694
Mar 14, 1 PM $ 0.0769
-0.11%
$ 5.05 million $ 444,365
Mar 14, 12 PM $ 0.077
-0.32%
$ 5.06 million $ 428,387
Mar 14, 11 AM $ 0.0773
-0.77%
$ 5.08 million $ 465,705
Mar 14, 10 AM $ 0.0779
-0.22%
$ 5.12 million $ 470,874
Mar 14, 9 AM $ 0.078
+0.21%
$ 5.13 million $ 484,369
Mar 14, 8 AM $ 0.0779
-0.03%
$ 5.12 million $ 497,503
Mar 14, 7 AM $ 0.0779
-0.03%
$ 5.12 million $ 570,967
Mar 14, 6 AM $ 0.0779
-0.26%
$ 5.12 million $ 590,100
Mar 14, 5 AM $ 0.0781
-0.15%
$ 5.13 million $ 590,732
Mar 14, 4 AM $ 0.0782
-0.19%
$ 5.14 million $ 591,745
Mar 14, 3 AM $ 0.0784
+0.18%
$ 5.15 million $ 593,326
Mar 14, 2 AM $ 0.0782
+0.00%
$ 5.14 million $ 592,573