Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0579
+0.01%
$3.8 million $127,745
Jul 1, 8 PM $0.0579
+0.01%
$3.8 million $129,857
Jul 1, 7 PM $0.0579
-0.04%
$3.8 million $128,514
Jul 1, 6 PM $0.0579
-0.01%
$3.8 million $130,452
Jul 1, 5 PM $0.0579
-0.03%
$3.8 million $132,628
Jul 1, 4 PM $0.0579
-0.03%
$3.8 million $134,052
Jul 1, 3 PM $0.0579
+0.03%
$3.8 million $136,737
Jul 1, 2 PM $0.0579
+0.51%
$3.8 million $137,536
Jul 1, 1 PM $0.0576
+0.39%
$3.78 million $137,934
Jul 1, 12 PM $0.0574
+0.09%
$3.77 million $134,186
Jul 1, 11 AM $0.0573
-0.03%
$3.77 million $134,721
Jul 1, 10 AM $0.0573
-0.31%
$3.77 million $137,380
Jul 1, 9 AM $0.0575
-0.13%
$3.78 million $134,409
Jul 1, 8 AM $0.0576
-0.10%
$3.78 million $134,224
Jul 1, 7 AM $0.0577
+0.12%
$3.79 million $158,095
Jul 1, 6 AM $0.0576
-0.12%
$3.78 million $156,848
Jul 1, 5 AM $0.0577
+0.05%
$3.79 million $156,562
Jul 1, 4 AM $0.0576
-0.06%
$3.79 million $161,322
Jul 1, 3 AM $0.0577
+0.36%
$3.79 million $158,916
Jul 1, 2 AM $0.0575
-0.06%
$3.78 million $158,222
Jul 1, 1 AM $0.0575
-0.03%
$3.78 million $157,241
Jul 1, 12 AM $0.0575
+0.00%
$3.78 million $156,200
Jun 30, 11 PM $0.0575
-0.22%
$3.78 million $156,734
Jun 30, 10 PM $0.0576
-0.46%
$3.79 million $157,002
Jun 30, 9 PM $0.0579
+0.68%
$3.8 million $155,007
Jun 30, 8 PM $0.0575
+0.09%
$3.78 million $153,434
Jun 30, 7 PM $0.0575
-0.11%
$3.78 million $153,442
Jun 30, 6 PM $0.0575
+0.12%
$3.78 million $155,867
Jun 30, 5 PM $0.0575
-0.12%
$3.78 million $154,695
Jun 30, 4 PM $0.0575
+0.15%
$3.78 million $161,562
Jun 30, 3 PM $0.0574
-0.27%
$3.77 million $161,980
Jun 30, 2 PM $0.0576
+0.10%
$3.78 million $161,751
Jun 30, 1 PM $0.0575
-0.08%
$3.78 million $159,500
Jun 30, 12 PM $0.0576
-0.24%
$3.79 million $157,958
Jun 30, 11 AM $0.0578
-0.03%
$3.79 million $158,848
Jun 30, 10 AM $0.0578
+0.00%
$3.8 million $158,432
Jun 30, 9 AM $0.0578
-0.17%
$3.8 million $158,054
Jun 30, 8 AM $0.0579
-1.39%
$3.8 million $158,229
Jun 30, 7 AM $0.0587
-0.01%
$3.86 million $136,713
Jun 30, 6 AM $0.0587
-0.04%
$3.86 million $138,945
Jun 30, 5 AM $0.0587
-0.14%
$3.86 million $139,222
Jun 30, 4 AM $0.0588
+0.15%
$3.86 million $140,482
Jun 30, 3 AM $0.0587
+0.00%
$3.86 million $136,871
Jun 30, 2 AM $0.0587
+0.00%
$3.86 million $137,935
Jun 30, 1 AM $0.0587
-0.40%
$3.86 million $140,271
Jun 30, 12 AM $0.0589
-0.14%
$3.87 million $141,889
Jun 29, 11 PM $0.059
-0.06%
$3.88 million $141,996
Jun 29, 10 PM $0.0591
+0.07%
$3.88 million $142,086
Jun 29, 9 PM $0.059
-0.12%
$3.88 million $144,520
Jun 29, 8 PM $0.0591
-0.03%
$3.88 million $144,655