Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0591
+0.10%
$3.88 million $145,633
Jun 29, 6 PM $0.059
+0.03%
$3.88 million $144,786
Jun 29, 5 PM $0.059
+0.86%
$3.88 million $145,297
Jun 29, 4 PM $0.0585
-0.02%
$3.85 million $136,739
Jun 29, 3 PM $0.0585
+0.04%
$3.85 million $135,619
Jun 29, 2 PM $0.0585
-0.36%
$3.84 million $135,363
Jun 29, 1 PM $0.0587
-0.03%
$3.86 million $136,241
Jun 29, 12 PM $0.0587
+0.24%
$3.86 million $136,611
Jun 29, 11 AM $0.0586
-0.17%
$3.85 million $136,868
Jun 29, 10 AM $0.0587
+0.23%
$3.86 million $137,658
Jun 29, 9 AM $0.0586
-0.12%
$3.85 million $138,865
Jun 29, 8 AM $0.0586
+0.04%
$3.85 million $139,065
Jun 29, 7 AM $0.0586
-0.10%
$3.85 million $139,415
Jun 29, 6 AM $0.0587
+0.19%
$3.86 million $138,740
Jun 29, 5 AM $0.0586
-0.06%
$3.85 million $138,083
Jun 29, 4 AM $0.0586
-0.13%
$3.85 million $136,873
Jun 29, 3 AM $0.0587
-0.15%
$3.86 million $137,607
Jun 29, 2 AM $0.0588
+0.20%
$3.86 million $138,216
Jun 29, 1 AM $0.0587
+0.08%
$3.85 million $137,193
Jun 29, 12 AM $0.0586
-0.17%
$3.85 million $136,227
Jun 28, 11 PM $0.0587
-0.08%
$3.86 million $135,982
Jun 28, 10 PM $0.0587
+0.30%
$3.86 million $136,156
Jun 28, 9 PM $0.0586
-0.35%
$3.85 million $134,219
Jun 28, 8 PM $0.0588
+0.13%
$3.86 million $134,376
Jun 28, 7 PM $0.0587
+0.00%
$3.86 million $133,369
Jun 28, 6 PM $0.0587
+0.06%
$3.86 million $131,349
Jun 28, 5 PM $0.0587
-0.12%
$3.85 million $130,423
Jun 28, 4 PM $0.0587
+0.04%
$3.86 million $130,532
Jun 28, 3 PM $0.0587
+0.19%
$3.86 million $130,959
Jun 28, 2 PM $0.0586
-0.29%
$3.85 million $131,390
Jun 28, 1 PM $0.0588
+0.13%
$3.86 million $130,843
Jun 28, 12 PM $0.0587
-0.03%
$3.86 million $131,040
Jun 28, 11 AM $0.0587
+0.14%
$3.86 million $132,106
Jun 28, 10 AM $0.0586
-0.16%
$3.85 million $132,203
Jun 28, 9 AM $0.0587
+0.07%
$3.86 million $131,721
Jun 28, 8 AM $0.0587
+0.16%
$3.86 million $139,343
Jun 28, 7 AM $0.0586
-0.02%
$3.85 million $138,252
Jun 28, 6 AM $0.0586
+0.07%
$3.85 million $137,715
Jun 28, 5 AM $0.0586
-0.04%
$3.85 million $139,231
Jun 28, 4 AM $0.0586
+0.04%
$3.85 million $138,812
Jun 28, 3 AM $0.0586
-0.01%
$3.85 million $140,654
Jun 28, 2 AM $0.0586
+0.18%
$3.85 million $140,732
Jun 28, 1 AM $0.0585
-0.11%
$3.84 million $140,296
Jun 28, 12 AM $0.0585
+0.05%
$3.85 million $139,033
Jun 27, 11 PM $0.0585
-0.20%
$3.84 million $139,571
Jun 27, 10 PM $0.0586
+0.15%
$3.85 million $138,757
Jun 27, 9 PM $0.0585
+0.13%
$3.85 million $138,438
Jun 27, 8 PM $0.0584
+0.06%
$3.84 million $137,664
Jun 27, 7 PM $0.0584
-0.23%
$3.84 million $138,820
Jun 27, 6 PM $0.0585
+0.12%
$3.85 million $138,228