Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.0585
+0.12%
$3.85 million $138,228
Jun 27, 5 PM $0.0585
+0.13%
$3.84 million $137,355
Jun 27, 4 PM $0.0584
-0.03%
$3.84 million $136,364
Jun 27, 3 PM $0.0584
+0.16%
$3.84 million $137,199
Jun 27, 2 PM $0.0583
-0.10%
$3.83 million $137,895
Jun 27, 1 PM $0.0584
+0.21%
$3.84 million $140,987
Jun 27, 12 PM $0.0583
-0.05%
$3.83 million $141,527
Jun 27, 11 AM $0.0583
+0.19%
$3.83 million $140,744
Jun 27, 10 AM $0.0582
-0.17%
$3.82 million $140,542
Jun 27, 9 AM $0.0583
+0.05%
$3.83 million $140,580
Jun 27, 8 AM $0.0583
-0.11%
$3.83 million $130,473
Jun 27, 7 AM $0.0583
+0.17%
$3.83 million $130,968
Jun 27, 6 AM $0.0582
-0.10%
$3.83 million $131,451
Jun 27, 5 AM $0.0583
-0.24%
$3.83 million $130,100
Jun 27, 4 AM $0.0583
+0.14%
$3.83 million $130,487
Jun 27, 3 AM $0.0582
-0.12%
$3.83 million $127,792
Jun 27, 2 AM $0.0583
+0.07%
$3.83 million $128,281
Jun 27, 1 AM $0.0583
+0.08%
$3.83 million $129,172
Jun 27, 12 AM $0.0582
-0.02%
$3.83 million $129,397
Jun 26, 11 PM $0.0582
+0.19%
$3.83 million $129,744
Jun 26, 10 PM $0.0581
-0.06%
$3.82 million $130,445
Jun 26, 9 PM $0.0582
+0.00%
$3.82 million $131,732
Jun 26, 8 PM $0.0582
-0.06%
$3.82 million $131,665
Jun 26, 7 PM $0.0582
+0.02%
$3.82 million $131,286
Jun 26, 6 PM $0.0582
+0.01%
$3.82 million $131,029
Jun 26, 5 PM $0.0582
+0.00%
$3.82 million $130,950
Jun 26, 4 PM $0.0582
-0.05%
$3.82 million $131,144
Jun 26, 3 PM $0.0582
+0.05%
$3.82 million $130,934
Jun 26, 2 PM $0.0582
-0.09%
$3.82 million $130,245
Jun 26, 1 PM $0.0582
+0.17%
$3.83 million $130,294
Jun 26, 12 PM $0.0581
-0.21%
$3.82 million $130,644
Jun 26, 11 AM $0.0582
+0.25%
$3.83 million $131,998
Jun 26, 10 AM $0.0581
-0.20%
$3.82 million $131,019
Jun 26, 9 AM $0.0582
+0.22%
$3.83 million $130,202
Jun 26, 8 AM $0.0581
+0.04%
$3.82 million $140,651
Jun 26, 7 AM $0.0581
+0.08%
$3.82 million $143,517
Jun 26, 6 AM $0.058
+0.05%
$3.81 million $144,152
Jun 26, 5 AM $0.058
+0.12%
$3.81 million $151,314
Jun 26, 4 AM $0.058
+0.06%
$3.81 million $151,403
Jun 26, 3 AM $0.058
+0.01%
$3.81 million $151,583
Jun 26, 2 AM $0.058
-0.19%
$3.81 million $154,906
Jun 26, 1 AM $0.0581
-0.09%
$3.82 million $159,016
Jun 26, 12 AM $0.0581
+0.09%
$3.82 million $159,747
Jun 25, 11 PM $0.0581
+0.23%
$3.82 million $165,123
Jun 25, 10 PM $0.058
-0.01%
$3.81 million $178,878
Jun 25, 9 PM $0.058
-0.08%
$3.81 million $182,796
Jun 25, 8 PM $0.058
-0.03%
$3.81 million $188,646
Jun 25, 7 PM $0.058
-0.09%
$3.81 million $200,761
Jun 25, 6 PM $0.0581
-0.17%
$3.82 million $202,343
Jun 25, 5 PM $0.0582
+0.09%
$3.82 million $206,543