Aavegotchi Historical Data

GHST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0797
+0.01%
$ 5.24 million $ 403,746
Mar 12, 12 AM $ 0.0797
-0.02%
$ 5.24 million $ 403,660
Mar 11, 11 PM $ 0.0797
+0.01%
$ 5.24 million $ 405,143
Mar 11, 10 PM $ 0.0797
-0.01%
$ 5.24 million $ 405,589
Mar 11, 9 PM $ 0.0797
+0.03%
$ 5.24 million $ 408,311
Mar 11, 8 PM $ 0.0797
+0.02%
$ 5.24 million $ 409,414
Mar 11, 7 PM $ 0.0797
-0.40%
$ 5.23 million $ 406,694
Mar 11, 6 PM $ 0.08
+0.20%
$ 5.26 million $ 413,408
Mar 11, 5 PM $ 0.0798
+0.23%
$ 5.24 million $ 412,834
Mar 11, 4 PM $ 0.0796
-0.34%
$ 5.23 million $ 413,599
Mar 11, 3 PM $ 0.0799
-0.47%
$ 5.25 million $ 412,181
Mar 11, 2 PM $ 0.0803
-0.03%
$ 5.28 million $ 414,403
Mar 11, 1 PM $ 0.0803
+1.30%
$ 5.28 million $ 424,753
Mar 11, 12 PM $ 0.0793
-0.12%
$ 5.21 million $ 411,362
Mar 11, 11 AM $ 0.0794
-0.48%
$ 5.22 million $ 417,876
Mar 11, 10 AM $ 0.0798
+0.37%
$ 5.24 million $ 414,676
Mar 11, 9 AM $ 0.0795
-1.62%
$ 5.22 million $ 415,748
Mar 11, 8 AM $ 0.0808
-0.15%
$ 5.31 million $ 413,192
Mar 11, 7 AM $ 0.0809
-0.55%
$ 5.31 million $ 405,117
Mar 11, 6 AM $ 0.0813
-0.14%
$ 5.34 million $ 395,262
Mar 11, 5 AM $ 0.0814
-0.28%
$ 5.35 million $ 397,238
Mar 11, 4 AM $ 0.0817
+0.12%
$ 5.37 million $ 396,548
Mar 11, 3 AM $ 0.0816
-1.00%
$ 5.36 million $ 384,942
Mar 11, 2 AM $ 0.0824
-0.28%
$ 5.41 million $ 386,596
Mar 11, 1 AM $ 0.0826
+0.12%
$ 5.43 million $ 386,400
Mar 11, 12 AM $ 0.0825
-0.14%
$ 5.42 million $ 388,164
Mar 10, 11 PM $ 0.0826
+0.03%
$ 5.43 million $ 390,166
Mar 10, 10 PM $ 0.0826
+0.53%
$ 5.43 million $ 390,431
Mar 10, 9 PM $ 0.0822
+0.03%
$ 5.4 million $ 388,946
Mar 10, 8 PM $ 0.0821
+0.05%
$ 5.4 million $ 388,768
Mar 10, 7 PM $ 0.0821
-0.25%
$ 5.39 million $ 389,427
Mar 10, 6 PM $ 0.0823
+0.02%
$ 5.41 million $ 392,214
Mar 10, 5 PM $ 0.0823
-0.76%
$ 5.41 million $ 392,555
Mar 10, 4 PM $ 0.0829
-0.53%
$ 5.45 million $ 391,104
Mar 10, 3 PM $ 0.0833
+0.81%
$ 5.48 million $ 413,115
Mar 10, 2 PM $ 0.0827
-0.55%
$ 5.43 million $ 388,982
Mar 10, 1 PM $ 0.0831
+0.22%
$ 5.46 million $ 405,673
Mar 10, 12 PM $ 0.0829
-0.02%
$ 5.45 million $ 386,968
Mar 10, 11 AM $ 0.083
-0.11%
$ 5.45 million $ 381,528
Mar 10, 10 AM $ 0.0831
-0.25%
$ 5.46 million $ 385,450
Mar 10, 9 AM $ 0.0833
+0.18%
$ 5.47 million $ 390,580
Mar 10, 8 AM $ 0.0831
+0.41%
$ 5.46 million $ 390,138
Mar 10, 7 AM $ 0.0828
+0.13%
$ 5.44 million $ 389,637
Mar 10, 6 AM $ 0.0827
-0.16%
$ 5.43 million $ 396,827
Mar 10, 5 AM $ 0.0828
-0.17%
$ 5.44 million $ 398,198
Mar 10, 4 AM $ 0.0829
+0.27%
$ 5.45 million $ 416,426
Mar 10, 3 AM $ 0.0827
+0.29%
$ 5.43 million $ 399,415
Mar 10, 2 AM $ 0.0825
-0.03%
$ 5.42 million $ 396,646
Mar 10, 1 AM $ 0.0825
-0.09%
$ 5.42 million $ 395,660
Mar 10, 12 AM $ 0.0826
+0.64%
$ 5.43 million $ 388,830