Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0582
+0.09%
$3.82 million $206,543
Jun 25, 4 PM $0.0581
-0.08%
$3.82 million $210,809
Jun 25, 3 PM $0.0582
-0.09%
$3.82 million $212,236
Jun 25, 2 PM $0.0582
+0.25%
$3.83 million $212,291
Jun 25, 1 PM $0.0581
-0.58%
$3.82 million $211,595
Jun 25, 12 PM $0.0584
+0.02%
$3.84 million $211,910
Jun 25, 11 AM $0.0584
+0.08%
$3.84 million $210,491
Jun 25, 10 AM $0.0584
+0.08%
$3.84 million $211,095
Jun 25, 9 AM $0.0584
+0.23%
$3.84 million $214,540
Jun 25, 8 AM $0.0582
-0.62%
$3.83 million $205,763
Jun 25, 7 AM $0.0586
+0.07%
$3.85 million $200,700
Jun 25, 6 AM $0.0586
+1.05%
$3.85 million $199,037
Jun 25, 5 AM $0.058
+0.36%
$3.81 million $190,906
Jun 25, 4 AM $0.0577
-0.25%
$3.79 million $190,040
Jun 25, 3 AM $0.0579
+0.02%
$3.8 million $190,578
Jun 25, 2 AM $0.0579
-0.02%
$3.8 million $183,702
Jun 25, 1 AM $0.0579
+0.18%
$3.8 million $181,885
Jun 25, 12 AM $0.0578
-0.16%
$3.8 million $179,126
Jun 24, 11 PM $0.0579
+1.31%
$3.8 million $182,433
Jun 24, 10 PM $0.0571
-1.16%
$3.75 million $158,577
Jun 24, 9 PM $0.0578
+0.09%
$3.8 million $156,417
Jun 24, 8 PM $0.0577
+0.66%
$3.79 million $156,970
Jun 24, 7 PM $0.0574
-0.17%
$3.77 million $141,805
Jun 24, 6 PM $0.0575
-0.26%
$3.78 million $142,165
Jun 24, 5 PM $0.0576
-0.62%
$3.79 million $140,504
Jun 24, 4 PM $0.058
-0.13%
$3.81 million $134,104
Jun 24, 3 PM $0.058
-0.77%
$3.81 million $133,287
Jun 24, 2 PM $0.0585
-0.46%
$3.84 million $129,631
Jun 24, 1 PM $0.0588
+0.05%
$3.86 million $128,296
Jun 24, 12 PM $0.0587
-0.03%
$3.86 million $128,014
Jun 24, 11 AM $0.0588
+0.43%
$3.86 million $127,107
Jun 24, 10 AM $0.0585
+0.10%
$3.84 million $129,852
Jun 24, 9 AM $0.0584
+0.08%
$3.84 million $131,596
Jun 24, 8 AM $0.0584
-0.19%
$3.84 million $134,609
Jun 24, 7 AM $0.0585
+0.02%
$3.84 million $136,451
Jun 24, 6 AM $0.0585
-0.09%
$3.84 million $138,311
Jun 24, 5 AM $0.0586
+0.09%
$3.85 million $141,386
Jun 24, 4 AM $0.0585
+0.22%
$3.84 million $140,432
Jun 24, 3 AM $0.0584
+0.21%
$3.84 million $139,610
Jun 24, 2 AM $0.0583
-0.14%
$3.83 million $139,344
Jun 24, 1 AM $0.0583
+0.01%
$3.83 million $139,049
Jun 24, 12 AM $0.0583
+0.10%
$3.83 million $139,134
Jun 23, 11 PM $0.0583
-0.04%
$3.83 million $141,142
Jun 23, 10 PM $0.0583
+0.12%
$3.83 million $140,726
Jun 23, 9 PM $0.0582
-0.07%
$3.83 million $141,298
Jun 23, 8 PM $0.0583
-0.13%
$3.83 million $140,514
Jun 23, 7 PM $0.0583
+0.22%
$3.83 million $140,685
Jun 23, 6 PM $0.0582
+0.18%
$3.82 million $137,976
Jun 23, 5 PM $0.0581
-0.22%
$3.82 million $138,415
Jun 23, 4 PM $0.0582
-0.04%
$3.83 million $137,286