Aavegotchi Historical Data

GHST Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0826
+0.64%
$ 5.43 million $ 388,830
Mar 9, 11 PM $ 0.0821
-1.08%
$ 5.39 million $ 392,912
Mar 9, 10 PM $ 0.0829
+0.08%
$ 5.45 million $ 412,252
Mar 9, 9 PM $ 0.0829
+0.01%
$ 5.45 million $ 412,601
Mar 9, 8 PM $ 0.0829
+0.01%
$ 5.44 million $ 412,400
Mar 9, 7 PM $ 0.0829
-0.24%
$ 5.44 million $ 412,296
Mar 9, 6 PM $ 0.0831
-0.10%
$ 5.46 million $ 404,614
Mar 9, 5 PM $ 0.0831
+0.24%
$ 5.46 million $ 408,591
Mar 9, 4 PM $ 0.0829
-0.01%
$ 5.45 million $ 417,043
Mar 9, 3 PM $ 0.083
+0.01%
$ 5.45 million $ 410,597
Mar 9, 2 PM $ 0.0829
+0.07%
$ 5.45 million $ 411,707
Mar 9, 1 PM $ 0.0829
+0.40%
$ 5.45 million $ 414,350
Mar 9, 12 PM $ 0.0826
-0.12%
$ 5.42 million $ 413,769
Mar 9, 11 AM $ 0.0827
-1.21%
$ 5.43 million $ 414,138
Mar 9, 10 AM $ 0.0837
-0.18%
$ 5.5 million $ 403,690
Mar 9, 9 AM $ 0.0838
-0.19%
$ 5.51 million $ 402,156
Mar 9, 8 AM $ 0.084
-0.22%
$ 5.52 million $ 401,282
Mar 9, 7 AM $ 0.0842
-0.09%
$ 5.53 million $ 399,173
Mar 9, 6 AM $ 0.0842
+0.48%
$ 5.54 million $ 398,880
Mar 9, 5 AM $ 0.0838
+0.07%
$ 5.51 million $ 396,002
Mar 9, 4 AM $ 0.0838
-0.63%
$ 5.51 million $ 397,225
Mar 9, 3 AM $ 0.0843
+0.06%
$ 5.54 million $ 397,179
Mar 9, 2 AM $ 0.0843
-0.03%
$ 5.54 million $ 398,541
Mar 9, 1 AM $ 0.0843
+0.06%
$ 5.54 million $ 399,359
Mar 9, 12 AM $ 0.0842
-0.02%
$ 5.53 million $ 399,302
Mar 8, 11 PM $ 0.0843
+0.30%
$ 5.54 million $ 399,882
Mar 8, 10 PM $ 0.084
+0.24%
$ 5.52 million $ 399,818
Mar 8, 9 PM $ 0.0838
+0.05%
$ 5.51 million $ 381,708
Mar 8, 8 PM $ 0.0838
+0.16%
$ 5.5 million $ 381,027
Mar 8, 7 PM $ 0.0836
-0.14%
$ 5.49 million $ 383,047
Mar 8, 6 PM $ 0.0837
-0.72%
$ 5.5 million $ 380,669
Mar 8, 5 PM $ 0.0844
-0.56%
$ 5.54 million $ 380,290
Mar 8, 4 PM $ 0.0848
+0.00%
$ 5.57 million $ 398,699
Mar 8, 3 PM $ 0.0848
-0.06%
$ 5.57 million $ 397,744
Mar 8, 2 PM $ 0.0849
+1.37%
$ 5.58 million $ 403,167
Mar 8, 1 PM $ 0.0837
-0.27%
$ 5.5 million $ 383,337
Mar 8, 12 PM $ 0.084
+0.08%
$ 5.52 million $ 402,333
Mar 8, 11 AM $ 0.0839
-0.76%
$ 5.51 million $ 404,639
Mar 8, 10 AM $ 0.0845
+0.03%
$ 5.55 million $ 405,252
Mar 8, 9 AM $ 0.0845
+0.04%
$ 5.55 million $ 407,407
Mar 8, 8 AM $ 0.0845
-0.06%
$ 5.55 million $ 407,458
Mar 8, 7 AM $ 0.0845
+0.26%
$ 5.55 million $ 408,532
Mar 8, 6 AM $ 0.0843
-0.17%
$ 5.54 million $ 390,805
Mar 8, 5 AM $ 0.0845
-0.15%
$ 5.55 million $ 410,687
Mar 8, 4 AM $ 0.0846
+0.61%
$ 5.56 million $ 415,852
Mar 8, 3 AM $ 0.0841
-0.27%
$ 5.52 million $ 398,426
Mar 8, 2 AM $ 0.0843
+0.36%
$ 5.54 million $ 416,362
Mar 8, 1 AM $ 0.084
+0.24%
$ 5.52 million $ 398,786
Mar 8, 12 AM $ 0.0838
+0.44%
$ 5.51 million $ 396,690
Mar 7, 11 PM $ 0.0834
-0.11%
$ 5.48 million $ 400,385