Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.0582
-0.04%
$3.83 million $137,286
Jun 23, 3 PM $0.0583
+0.11%
$3.83 million $136,070
Jun 23, 2 PM $0.0582
-0.23%
$3.82 million $134,646
Jun 23, 1 PM $0.0583
+0.05%
$3.83 million $135,421
Jun 23, 12 PM $0.0583
+0.16%
$3.83 million $136,040
Jun 23, 11 AM $0.0582
-0.22%
$3.82 million $137,393
Jun 23, 10 AM $0.0583
-0.25%
$3.83 million $136,101
Jun 23, 9 AM $0.0585
-0.05%
$3.84 million $135,076
Jun 23, 8 AM $0.0585
-0.47%
$3.84 million $135,243
Jun 23, 7 AM $0.0588
-1.05%
$3.86 million $135,486
Jun 23, 6 AM $0.0594
-0.05%
$3.9 million $135,018
Jun 23, 5 AM $0.0594
+0.00%
$3.91 million $132,663
Jun 23, 4 AM $0.0594
-0.09%
$3.9 million $132,636
Jun 23, 3 AM $0.0595
+0.04%
$3.91 million $132,600
Jun 23, 2 AM $0.0595
+0.09%
$3.91 million $134,340
Jun 23, 1 AM $0.0594
-0.13%
$3.9 million $134,007
Jun 23, 12 AM $0.0595
-0.01%
$3.91 million $135,148
Jun 22, 11 PM $0.0595
+0.05%
$3.91 million $133,225
Jun 22, 10 PM $0.0595
-0.12%
$3.91 million $133,666
Jun 22, 9 PM $0.0595
+0.09%
$3.91 million $134,164
Jun 22, 8 PM $0.0595
+0.06%
$3.91 million $135,720
Jun 22, 7 PM $0.0594
-0.17%
$3.91 million $136,479
Jun 22, 6 PM $0.0595
+0.04%
$3.91 million $138,400
Jun 22, 5 PM $0.0595
+0.06%
$3.91 million $138,102
Jun 22, 4 PM $0.0595
+0.00%
$3.91 million $142,983
Jun 22, 3 PM $0.0595
-0.06%
$3.91 million $142,479
Jun 22, 2 PM $0.0595
-0.10%
$3.91 million $144,165
Jun 22, 1 PM $0.0596
+0.13%
$3.91 million $144,152
Jun 22, 12 PM $0.0595
-0.07%
$3.91 million $144,273
Jun 22, 11 AM $0.0595
-0.09%
$3.91 million $143,518
Jun 22, 10 AM $0.0596
-0.10%
$3.91 million $142,688
Jun 22, 9 AM $0.0596
+0.15%
$3.92 million $142,775
Jun 22, 8 AM $0.0596
+0.03%
$3.91 million $143,297
Jun 22, 7 AM $0.0594
-0.10%
$3.9 million $143,904
Jun 22, 6 AM $0.0594
+0.03%
$3.9 million $141,182
Jun 22, 5 AM $0.0594
-0.01%
$3.9 million $141,698
Jun 22, 4 AM $0.0594
-0.10%
$3.9 million $142,772
Jun 22, 3 AM $0.0595
+0.00%
$3.91 million $149,112
Jun 22, 2 AM $0.0595
+0.01%
$3.91 million $148,435
Jun 22, 1 AM $0.0595
-0.24%
$3.91 million $149,964
Jun 22, 12 AM $0.0596
+0.23%
$3.92 million $148,998
Jun 21, 11 PM $0.0595
+0.03%
$3.91 million $151,986
Jun 21, 10 PM $0.0595
-0.08%
$3.91 million $151,393
Jun 21, 9 PM $0.0595
-0.23%
$3.91 million $151,157
Jun 21, 8 PM $0.0596
-0.12%
$3.92 million $150,881
Jun 21, 7 PM $0.0597
-0.21%
$3.92 million $149,426
Jun 21, 6 PM $0.0597
-0.12%
$3.92 million $150,381
Jun 21, 5 PM $0.0598
+1.07%
$3.93 million $151,895
Jun 21, 4 PM $0.0592
-0.14%
$3.89 million $161,095
Jun 21, 3 PM $0.0592
+0.19%
$3.89 million $200,941