Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.415
+3.96%
$ 34.19 million $ 3.02 million
Aug 2, 2025 $ 0.401
-4.87%
$ 33.01 million $ 6.68 million
Aug 1, 2025 $ 0.418
-7.05%
$ 34.88 million $ 7.07 million
Jul 31, 2025 $ 0.449
-6.53%
$ 37.14 million $ 4.21 million
Jul 30, 2025 $ 0.481
-2.20%
$ 39.74 million $ 4.37 million
Jul 29, 2025 $ 0.492
-0.78%
$ 40.63 million $ 6.41 million
Jul 28, 2025 $ 0.495
-6.55%
$ 40.94 million $ 6.32 million
Jul 27, 2025 $ 0.53
+4.18%
$ 43.81 million $ 5.43 million
Jul 26, 2025 $ 0.509
+1.02%
$ 42.05 million $ 6.21 million
Jul 25, 2025 $ 0.504
-0.07%
$ 41.63 million $ 7.1 million
Jul 24, 2025 $ 0.504
+2.31%
$ 41.66 million $ 10.45 million
Jul 23, 2025 $ 0.493
-7.82%
$ 40.72 million $ 7.31 million
Jul 22, 2025 $ 0.535
-0.37%
$ 44.18 million $ 5.24 million
Jul 21, 2025 $ 0.537
+2.01%
$ 44.34 million $ 6.38 million
Jul 20, 2025 $ 0.526
+4.06%
$ 43.46 million $ 3.96 million
Jul 19, 2025 $ 0.505
+0.89%
$ 41.75 million $ 3.6 million
Jul 18, 2025 $ 0.501
-1.36%
$ 41.38 million $ 6.54 million
Jul 17, 2025 $ 0.508
-0.13%
$ 41.95 million $ 9.99 million
Jul 16, 2025 $ 0.508
+9.27%
$ 42.01 million $ 27.2 million
Jul 15, 2025 $ 0.465
+2.77%
$ 38.45 million $ 5.9 million
Jul 14, 2025 $ 0.453
-0.42%
$ 37.41 million $ 3.71 million
Jul 13, 2025 $ 0.455
+3.12%
$ 37.57 million $ 4.19 million
Jul 12, 2025 $ 0.441
-0.73%
$ 36.43 million $ 6.03 million
Jul 11, 2025 $ 0.444
+1.62%
$ 36.7 million $ 7.9 million
Jul 10, 2025 $ 0.42
+4.65%
$ 34.83 million $ 5.09 million
Jul 9, 2025 $ 0.401
+4.87%
$ 33.14 million $ 3.66 million
Jul 8, 2025 $ 0.382
+3.29%
$ 31.61 million $ 3.32 million
Jul 7, 2025 $ 0.37
+0.62%
$ 30.6 million $ 10.66 million
Jul 6, 2025 $ 0.368
+1.88%
$ 30.41 million $ 4.24 million
Jul 5, 2025 $ 0.361
-0.86%
$ 29.85 million $ 4.4 million
Jul 4, 2025 $ 0.364
-4.97%
$ 30.11 million $ 4.59 million
Jul 3, 2025 $ 0.383
+0.87%
$ 31.68 million $ 4.16 million
Jul 2, 2025 $ 0.38
+8.53%
$ 31.41 million $ 5.74 million
Jul 1, 2025 $ 0.35
-5.08%
$ 28.94 million $ 4.19 million
Jun 30, 2025 $ 0.369
-2.45%
$ 30.49 million $ 5.32 million
Jun 29, 2025 $ 0.378
+4.22%
$ 31.26 million $ 4.38 million
Jun 28, 2025 $ 0.363
+3.76%
$ 29.99 million $ 2.79 million
Jun 27, 2025 $ 0.35
-0.20%
$ 28.9 million $ 3.8 million
Jun 26, 2025 $ 0.35
-1.70%
$ 28.96 million $ 4.99 million
Jun 25, 2025 $ 0.356
-0.44%
$ 29.46 million $ 3.95 million
Jun 24, 2025 $ 0.358
+1.89%
$ 29.59 million $ 3.94 million
Jun 23, 2025 $ 0.351
+9.37%
$ 29.05 million $ 4.54 million
Jun 22, 2025 $ 0.321
-4.12%
$ 26.56 million $ 5.9 million
Jun 21, 2025 $ 0.335
-4.06%
$ 27.7 million $ 8.21 million
Jun 20, 2025 $ 0.349
-1.90%
$ 28.87 million $ 4.2 million
Jun 19, 2025 $ 0.356
-1.42%
$ 29.43 million $ 3.73 million
Jun 18, 2025 $ 0.361
+0.02%
$ 29.86 million $ 4.57 million
Jun 17, 2025 $ 0.361
-4.26%
$ 29.85 million $ 4.49 million
Jun 16, 2025 $ 0.377
+0.63%
$ 31.18 million $ 3.55 million
Jun 15, 2025 $ 0.375
-0.05%
$ 30.99 million $ 4.18 million