Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.319
+2.17%
$21.88 million $3.71 million
Nov 9, 2025 $0.312
-1.83%
$21.42 million $4.31 million
Nov 8, 2025 $0.318
+2.38%
$22.74 million $7.51 million
Nov 7, 2025 $0.311
+12.07%
$22.21 million $3.2 million
Nov 6, 2025 $0.277
+1.09%
$19.82 million $3.05 million
Nov 5, 2025 $0.274
+1.17%
$19.6 million $2.85 million
Nov 4, 2025 $0.271
+0.01%
$19.38 million $3.74 million
Nov 3, 2025 $0.271
-11.53%
$19.38 million $3.76 million
Nov 2, 2025 $0.307
+0.52%
$21.91 million $1.87 million
Nov 1, 2025 $0.305
+3.08%
$22.04 million $2.11 million
Oct 31, 2025 $0.295
+2.12%
$21.38 million $2.69 million
Oct 30, 2025 $0.286
-8.03%
$20.88 million $3.36 million
Oct 29, 2025 $0.311
+0.23%
$22.48 million $3.23 million
Oct 28, 2025 $0.311
-3.53%
$22.45 million $3.1 million
Oct 27, 2025 $0.322
-0.44%
$23.28 million $3.54 million
Oct 26, 2025 $0.323
+1.44%
$23.38 million $4.33 million
Oct 25, 2025 $0.319
+3.84%
$23.04 million $2.52 million
Oct 24, 2025 $0.308
+3.37%
$22.19 million $1.57 million
Oct 23, 2025 $0.296
+1.20%
$21.49 million $2.3 million
Oct 22, 2025 $0.287
-3.85%
$21.15 million $2.42 million
Oct 21, 2025 $0.303
-3.19%
$21.55 million $2.66 million
Oct 20, 2025 $0.314
+0.01%
$22.63 million $2.29 million
Oct 19, 2025 $0.316
+3.48%
$22.71 million $2.49 million
Oct 18, 2025 $0.307
+1.10%
$22.29 million $1.57 million
Oct 17, 2025 $0.306
-0.57%
$22.11 million $3.35 million
Oct 16, 2025 $0.308
-2.87%
$22.44 million $2.79 million
Oct 15, 2025 $0.317
-3.05%
$23.07 million $2.52 million
Oct 14, 2025 $0.327
-3.31%
$23.84 million $2.89 million
Oct 13, 2025 $0.338
+6.17%
$24.67 million $3.61 million
Oct 12, 2025 $0.318
+9.02%
$23.19 million $2.73 million
Oct 11, 2025 $0.292
-2.06%
$21.24 million $5.49 million
Oct 10, 2025 $0.297
-26.47%
$21.57 million $5.2 million
Oct 9, 2025 $0.404
-1.27%
$29.43 million $7.61 million
Oct 8, 2025 $0.409
+3.07%
$29.82 million $4.25 million
Oct 7, 2025 $0.397
-5.40%
$28.93 million $2.99 million
Oct 6, 2025 $0.42
+3.21%
$30.58 million $2.53 million
Oct 5, 2025 $0.407
-1.98%
$29.64 million $2.21 million
Oct 4, 2025 $0.415
-3.15%
$30.24 million $2.25 million
Oct 3, 2025 $0.43
+0.07%
$31.21 million $2.13 million
Oct 2, 2025 $0.43
+1.58%
$31.31 million $2.67 million
Oct 1, 2025 $0.422
+5.81%
$30.83 million $2.32 million
Sep 30, 2025 $0.398
-1.59%
$29.03 million $2.16 million
Sep 29, 2025 $0.404
-1.25%
$29.46 million $2.13 million
Sep 28, 2025 $0.409
+1.91%
$29.83 million $1.54 million
Sep 27, 2025 $0.401
-0.05%
$29.25 million $1.28 million
Sep 26, 2025 $0.401
+3.08%
$29.26 million $2.55 million
Sep 25, 2025 $0.39
-5.54%
$28.39 million $2.72 million
Sep 24, 2025 $0.414
+1.06%
$30.1 million $1.91 million
Sep 23, 2025 $0.41
-1.98%
$29.86 million $2.43 million
Sep 22, 2025 $0.416
-11.03%
$30.47 million $3.63 million