Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0881
+0.51%
$ 5.79 million $ 993,494
Mar 31, 2 AM $ 0.0877
-0.61%
$ 5.76 million $ 1.05 million
Mar 31, 1 AM $ 0.0882
+0.99%
$ 5.8 million $ 1.15 million
Mar 31, 12 AM $ 0.0874
-1.30%
$ 5.74 million $ 1.38 million
Mar 30, 11 PM $ 0.0885
-1.20%
$ 5.82 million $ 1.32 million
Mar 30, 10 PM $ 0.0894
-0.24%
$ 5.87 million $ 1.31 million
Mar 30, 9 PM $ 0.0896
-1.30%
$ 5.89 million $ 1.3 million
Mar 30, 8 PM $ 0.0908
-0.57%
$ 5.97 million $ 1.33 million
Mar 30, 7 PM $ 0.0913
+0.91%
$ 6 million $ 1.37 million
Mar 30, 6 PM $ 0.0905
+1.38%
$ 5.94 million $ 1.45 million
Mar 30, 5 PM $ 0.0892
-4.30%
$ 5.86 million $ 1.58 million
Mar 30, 4 PM $ 0.0933
+3.13%
$ 6.13 million $ 1.72 million
Mar 30, 3 PM $ 0.0903
+0.07%
$ 5.93 million $ 1.7 million
Mar 30, 2 PM $ 0.0902
+1.17%
$ 5.93 million $ 1.69 million
Mar 30, 1 PM $ 0.0892
-1.95%
$ 5.86 million $ 1.71 million
Mar 30, 12 PM $ 0.091
-0.12%
$ 5.98 million $ 1.74 million
Mar 30, 11 AM $ 0.0911
-0.81%
$ 5.98 million $ 1.76 million
Mar 30, 10 AM $ 0.0918
-2.33%
$ 6.03 million $ 1.76 million
Mar 30, 9 AM $ 0.094
-0.77%
$ 6.18 million $ 1.8 million
Mar 30, 8 AM $ 0.0947
-0.38%
$ 6.22 million $ 1.89 million
Mar 30, 7 AM $ 0.0951
-1.83%
$ 6.25 million $ 1.93 million
Mar 30, 6 AM $ 0.0969
-1.57%
$ 6.36 million $ 2.06 million
Mar 30, 5 AM $ 0.0984
-3.67%
$ 6.47 million $ 2.17 million
Mar 30, 4 AM $ 0.102
+8.12%
$ 6.71 million $ 2.28 million
Mar 30, 3 AM $ 0.0945
-4.17%
$ 6.21 million $ 2.07 million
Mar 30, 2 AM $ 0.0986
-0.34%
$ 6.48 million $ 2.09 million
Mar 30, 1 AM $ 0.0989
+9.15%
$ 6.5 million $ 2.18 million
Mar 30, 12 AM $ 0.0906
+1.55%
$ 5.96 million $ 1.86 million
Mar 29, 11 PM $ 0.0893
-1.01%
$ 5.86 million $ 1.87 million
Mar 29, 10 PM $ 0.0902
+0.09%
$ 5.92 million $ 1.91 million
Mar 29, 9 PM $ 0.0901
-0.38%
$ 5.92 million $ 1.94 million
Mar 29, 8 PM $ 0.0904
-2.64%
$ 5.94 million $ 2.01 million
Mar 29, 7 PM $ 0.0929
-1.44%
$ 6.1 million $ 2.03 million
Mar 29, 6 PM $ 0.0942
-1.69%
$ 6.19 million $ 2 million
Mar 29, 5 PM $ 0.0959
+2.79%
$ 6.3 million $ 1.91 million
Mar 29, 4 PM $ 0.0933
+5.62%
$ 6.13 million $ 1.86 million
Mar 29, 3 PM $ 0.0883
-3.73%
$ 5.8 million $ 1.86 million
Mar 29, 2 PM $ 0.0917
+2.67%
$ 6.03 million $ 1.97 million
Mar 29, 1 PM $ 0.0893
-1.37%
$ 5.87 million $ 1.97 million
Mar 29, 12 PM $ 0.0901
-4.96%
$ 5.92 million $ 2.06 million
Mar 29, 11 AM $ 0.0948
-0.80%
$ 6.23 million $ 2.37 million
Mar 29, 10 AM $ 0.0956
-3.48%
$ 6.28 million $ 2.63 million
Mar 29, 9 AM $ 0.0991
+1.67%
$ 6.51 million $ 2.96 million
Mar 29, 8 AM $ 0.0974
-2.33%
$ 6.4 million $ 3.1 million
Mar 29, 7 AM $ 0.0998
-5.18%
$ 6.55 million $ 3.38 million
Mar 29, 6 AM $ 0.105
+8.63%
$ 6.91 million $ 3.57 million
Mar 29, 5 AM $ 0.0969
+6.44%
$ 6.36 million $ 3.46 million
Mar 29, 4 AM $ 0.091
+2.36%
$ 5.98 million $ 3.66 million
Mar 29, 3 AM $ 0.089
+2.20%
$ 5.85 million $ 4.37 million
Mar 29, 2 AM $ 0.0876
+0.12%
$ 5.76 million $ 4.48 million