Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0669
-0.29%
$ 4.39 million $ 129,079
May 18, 11 AM $ 0.0671
-0.92%
$ 4.41 million $ 130,722
May 18, 10 AM $ 0.0677
-0.04%
$ 4.45 million $ 128,433
May 18, 9 AM $ 0.0677
-0.11%
$ 4.45 million $ 128,642
May 18, 8 AM $ 0.0678
+0.05%
$ 4.45 million $ 128,552
May 18, 7 AM $ 0.0678
-0.19%
$ 4.45 million $ 128,947
May 18, 6 AM $ 0.0679
-0.04%
$ 4.46 million $ 129,352
May 18, 5 AM $ 0.0679
+0.31%
$ 4.46 million $ 128,911
May 18, 4 AM $ 0.0677
-0.09%
$ 4.45 million $ 126,675
May 18, 3 AM $ 0.0678
-0.01%
$ 4.45 million $ 126,551
May 18, 2 AM $ 0.0678
+0.10%
$ 4.45 million $ 126,738
May 18, 1 AM $ 0.0677
-0.21%
$ 4.45 million $ 126,431
May 18, 12 AM $ 0.0678
-0.16%
$ 4.46 million $ 127,809
May 17, 11 PM $ 0.0679
-0.04%
$ 4.46 million $ 128,435
May 17, 10 PM $ 0.068
+0.08%
$ 4.47 million $ 126,310
May 17, 9 PM $ 0.0679
-0.33%
$ 4.46 million $ 132,822
May 17, 8 PM $ 0.0681
+0.11%
$ 4.48 million $ 133,640
May 17, 7 PM $ 0.0681
-0.05%
$ 4.47 million $ 135,819
May 17, 6 PM $ 0.0681
+0.08%
$ 4.47 million $ 135,192
May 17, 5 PM $ 0.068
-0.05%
$ 4.47 million $ 138,743
May 17, 4 PM $ 0.0681
+0.13%
$ 4.47 million $ 147,774
May 17, 3 PM $ 0.068
-0.14%
$ 4.47 million $ 147,576
May 17, 2 PM $ 0.0681
-0.13%
$ 4.47 million $ 147,926
May 17, 1 PM $ 0.0682
-0.05%
$ 4.48 million $ 147,761
May 17, 12 PM $ 0.0682
-0.06%
$ 4.48 million $ 150,431
May 17, 11 AM $ 0.0682
-0.13%
$ 4.48 million $ 150,765
May 17, 10 AM $ 0.0682
-0.03%
$ 4.48 million $ 153,436
May 17, 9 AM $ 0.0683
+0.02%
$ 4.48 million $ 154,034
May 17, 8 AM $ 0.0682
+0.08%
$ 4.48 million $ 154,468
May 17, 7 AM $ 0.0682
-0.03%
$ 4.48 million $ 154,987
May 17, 6 AM $ 0.0682
-0.07%
$ 4.48 million $ 156,152
May 17, 5 AM $ 0.0682
+0.01%
$ 4.48 million $ 157,406
May 17, 4 AM $ 0.0682
-0.19%
$ 4.48 million $ 159,107
May 17, 3 AM $ 0.0684
+0.22%
$ 4.49 million $ 159,168
May 17, 2 AM $ 0.0682
+0.02%
$ 4.48 million $ 157,553
May 17, 1 AM $ 0.0682
-0.08%
$ 4.48 million $ 157,257
May 17, 12 AM $ 0.0683
+0.15%
$ 4.48 million $ 155,529
May 16, 11 PM $ 0.0682
-0.18%
$ 4.48 million $ 155,796
May 16, 10 PM $ 0.0683
+0.09%
$ 4.49 million $ 155,538
May 16, 9 PM $ 0.0682
+0.02%
$ 4.48 million $ 149,107
May 16, 8 PM $ 0.0682
-0.28%
$ 4.48 million $ 147,689
May 16, 7 PM $ 0.0684
+0.07%
$ 4.49 million $ 146,294
May 16, 6 PM $ 0.0683
+0.11%
$ 4.49 million $ 146,541
May 16, 5 PM $ 0.0683
-1.25%
$ 4.49 million $ 144,450
May 16, 4 PM $ 0.0691
-0.47%
$ 4.54 million $ 135,983
May 16, 3 PM $ 0.0694
+0.05%
$ 4.56 million $ 137,009
May 16, 2 PM $ 0.0694
+0.09%
$ 4.56 million $ 140,540
May 16, 1 PM $ 0.0693
-0.17%
$ 4.56 million $ 171,699
May 16, 12 PM $ 0.0694
+0.07%
$ 4.56 million $ 176,312
May 16, 11 AM $ 0.0694
+0.76%
$ 4.56 million $ 179,373