Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0579
+0.01%
$ 3.61 million $ 134,901
Jul 8, 10 AM $ 0.0579
-0.20%
$ 3.61 million $ 133,550
Jul 8, 9 AM $ 0.0581
+0.14%
$ 3.62 million $ 132,963
Jul 8, 8 AM $ 0.058
-0.34%
$ 3.61 million $ 133,382
Jul 8, 7 AM $ 0.0582
+0.33%
$ 3.62 million $ 132,042
Jul 8, 6 AM $ 0.058
-0.25%
$ 3.61 million $ 130,859
Jul 8, 5 AM $ 0.0581
+0.09%
$ 3.62 million $ 132,754
Jul 8, 4 AM $ 0.0581
+0.01%
$ 3.62 million $ 133,038
Jul 8, 3 AM $ 0.0581
-0.04%
$ 3.62 million $ 133,210
Jul 8, 2 AM $ 0.0581
+0.01%
$ 3.62 million $ 133,157
Jul 8, 1 AM $ 0.0581
-0.28%
$ 3.62 million $ 133,201
Jul 8, 12 AM $ 0.0583
-0.09%
$ 3.63 million $ 130,090
Jul 7, 11 PM $ 0.0583
-0.63%
$ 3.83 million $ 129,722
Jul 7, 10 PM $ 0.0586
+0.05%
$ 3.85 million $ 129,419
Jul 7, 9 PM $ 0.0586
-0.10%
$ 3.85 million $ 130,210
Jul 7, 8 PM $ 0.0587
+0.01%
$ 3.85 million $ 130,862
Jul 7, 7 PM $ 0.0586
-0.02%
$ 3.85 million $ 130,368
Jul 7, 6 PM $ 0.0587
-0.01%
$ 3.85 million $ 129,714
Jul 7, 5 PM $ 0.0587
-0.01%
$ 3.85 million $ 129,467
Jul 7, 4 PM $ 0.0587
-0.06%
$ 3.86 million $ 138,396
Jul 7, 3 PM $ 0.0587
+0.01%
$ 3.86 million $ 137,146
Jul 7, 2 PM $ 0.0587
-0.03%
$ 3.86 million $ 137,291
Jul 7, 1 PM $ 0.0587
+0.00%
$ 3.86 million $ 137,426
Jul 7, 12 PM $ 0.0587
-0.02%
$ 3.86 million $ 138,477
Jul 7, 11 AM $ 0.0587
+0.16%
$ 3.86 million $ 139,231
Jul 7, 10 AM $ 0.0586
+0.06%
$ 3.85 million $ 140,540
Jul 7, 9 AM $ 0.0586
-0.09%
$ 3.85 million $ 144,077
Jul 7, 8 AM $ 0.0587
-0.13%
$ 3.85 million $ 144,630
Jul 7, 7 AM $ 0.0587
+0.09%
$ 3.86 million $ 144,676
Jul 7, 6 AM $ 0.0587
-0.13%
$ 3.85 million $ 144,108
Jul 7, 5 AM $ 0.0587
-0.02%
$ 3.86 million $ 142,475
Jul 7, 4 AM $ 0.0588
-0.37%
$ 3.86 million $ 142,866
Jul 7, 3 AM $ 0.059
-0.11%
$ 3.88 million $ 142,356
Jul 7, 2 AM $ 0.059
+0.14%
$ 3.88 million $ 142,865
Jul 7, 1 AM $ 0.059
-0.11%
$ 3.87 million $ 141,729
Jul 7, 12 AM $ 0.059
-0.04%
$ 3.88 million $ 143,101
Jul 6, 11 PM $ 0.0591
+0.14%
$ 3.88 million $ 143,776
Jul 6, 10 PM $ 0.059
-0.10%
$ 3.87 million $ 143,516
Jul 6, 9 PM $ 0.059
+0.04%
$ 3.88 million $ 142,985
Jul 6, 8 PM $ 0.059
-0.09%
$ 3.88 million $ 142,772
Jul 6, 7 PM $ 0.0591
+0.04%
$ 3.88 million $ 144,374
Jul 6, 6 PM $ 0.059
+0.12%
$ 3.88 million $ 147,174
Jul 6, 5 PM $ 0.059
+0.94%
$ 3.87 million $ 146,633
Jul 6, 4 PM $ 0.0584
+0.03%
$ 3.84 million $ 134,119
Jul 6, 3 PM $ 0.0584
-0.02%
$ 3.84 million $ 133,232
Jul 6, 2 PM $ 0.0584
+0.04%
$ 3.84 million $ 138,236
Jul 6, 1 PM $ 0.0584
-0.09%
$ 3.84 million $ 138,227
Jul 6, 12 PM $ 0.0584
-0.02%
$ 3.84 million $ 138,369
Jul 6, 11 AM $ 0.0585
-0.10%
$ 3.84 million $ 136,037
Jul 6, 10 AM $ 0.0585
+0.33%
$ 3.84 million $ 135,952