Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0485
-3.78%
$3.03 million $306,061
Aug 24, 6 PM $0.0504
-5.25%
$3.15 million $290,657
Aug 24, 5 PM $0.0533
+7.60%
$3.33 million $252,114
Aug 24, 4 PM $0.0496
+7.42%
$3.1 million $43,322
Aug 24, 3 PM $0.0462
-0.40%
$2.89 million $12,561
Aug 24, 2 PM $0.0464
+0.65%
$2.9 million $18,173
Aug 24, 1 PM $0.0461
-0.13%
$2.88 million $19,530
Aug 24, 12 PM $0.0462
+0.12%
$2.88 million $21,233
Aug 24, 11 AM $0.0461
+0.30%
$2.88 million $19,328
Aug 24, 10 AM $0.046
+0.09%
$2.87 million $19,166
Aug 24, 9 AM $0.0459
+0.06%
$2.87 million $19,206
Aug 24, 8 AM $0.0459
-0.16%
$2.87 million $20,068
Aug 24, 7 AM $0.046
+0.09%
$2.87 million $20,835
Aug 24, 6 AM $0.0459
-0.44%
$2.87 million $20,833
Aug 24, 5 AM $0.0461
+0.00%
$2.88 million $26,217
Aug 24, 4 AM $0.0461
+0.11%
$2.88 million $28,331
Aug 24, 3 AM $0.0461
-0.05%
$2.88 million $28,135
Aug 24, 2 AM $0.0461
-0.01%
$2.88 million $28,324
Aug 24, 1 AM $0.0461
-0.09%
$2.88 million $28,528
Aug 24, 12 AM $0.0461
+0.00%
$2.88 million $28,527
Aug 23, 11 PM $0.0461
+0.06%
$2.88 million $28,411
Aug 23, 10 PM $0.0461
+0.01%
$2.88 million $27,774
Aug 23, 9 PM $0.0461
+0.30%
$2.88 million $27,807
Aug 23, 8 PM $0.046
-0.09%
$2.87 million $27,754
Aug 23, 7 PM $0.046
+0.09%
$2.88 million $28,740
Aug 23, 6 PM $0.046
-0.08%
$2.87 million $29,071
Aug 23, 5 PM $0.046
-0.11%
$2.88 million $29,113
Aug 23, 4 PM $0.0461
+0.22%
$2.88 million $28,680
Aug 23, 3 PM $0.046
-1.70%
$2.87 million $27,673
Aug 23, 2 PM $0.0468
-0.19%
$2.92 million $22,572
Aug 23, 1 PM $0.0468
+0.24%
$2.93 million $21,646
Aug 23, 12 PM $0.0467
+0.10%
$2.92 million $20,745
Aug 23, 11 AM $0.0467
-0.03%
$2.92 million $21,568
Aug 23, 10 AM $0.0467
-0.13%
$2.92 million $21,549
Aug 23, 9 AM $0.0468
-0.11%
$2.92 million $21,475
Aug 23, 8 AM $0.0468
+0.28%
$2.92 million $21,843
Aug 23, 7 AM $0.0467
+0.20%
$2.92 million $21,550
Aug 23, 6 AM $0.0466
+0.91%
$2.91 million $21,634
Aug 23, 5 AM $0.0462
-0.40%
$2.88 million $16,978
Aug 23, 4 AM $0.0464
+0.10%
$2.9 million $18,519
Aug 23, 3 AM $0.0463
-0.34%
$2.89 million $18,438
Aug 23, 2 AM $0.0465
+0.02%
$2.9 million $23,389
Aug 23, 1 AM $0.0465
+0.03%
$2.9 million $23,857
Aug 23, 12 AM $0.0464
-0.21%
$2.9 million $24,400
Aug 22, 11 PM $0.0465
+0.13%
$2.91 million $24,782
Aug 22, 10 PM $0.0465
+0.16%
$2.9 million $24,815
Aug 22, 9 PM $0.0464
-0.33%
$2.9 million $25,025
Aug 22, 8 PM $0.0466
+0.13%
$2.91 million $22,931
Aug 22, 7 PM $0.0465
+0.08%
$2.9 million $28,169
Aug 22, 6 PM $0.0465
+0.03%
$2.9 million $27,815