Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 9 AM $0.0572
-0.03%
$3.56 million $34,378
Oct 24, 8 AM $0.0573
+0.00%
$3.56 million $33,927
Oct 24, 7 AM $0.0573
-0.12%
$3.56 million $34,258
Oct 24, 6 AM $0.0573
+0.00%
$3.57 million $34,613
Oct 24, 5 AM $0.0573
-0.03%
$3.57 million $35,265
Oct 24, 4 AM $0.0573
-0.02%
$3.57 million $36,057
Oct 24, 3 AM $0.0573
+0.17%
$3.57 million $36,402
Oct 24, 2 AM $0.0572
+0.16%
$3.56 million $54,918
Oct 24, 1 AM $0.0572
-0.02%
$3.56 million $54,982
Oct 24, 12 AM $0.0572
-0.27%
$3.56 million $53,815
Oct 23, 11 PM $0.0573
+0.50%
$3.57 million $53,895
Oct 23, 10 PM $0.057
-0.60%
$3.55 million $51,006
Oct 23, 9 PM $0.0574
-0.08%
$3.57 million $50,941
Oct 23, 8 PM $0.0574
-0.08%
$3.57 million $51,139
Oct 23, 7 PM $0.0575
+0.43%
$3.58 million $53,181
Oct 23, 6 PM $0.0572
+0.36%
$3.56 million $53,569
Oct 23, 5 PM $0.057
+0.09%
$3.55 million $51,631
Oct 23, 4 PM $0.057
+0.09%
$3.55 million $51,051
Oct 23, 3 PM $0.0569
-2.12%
$3.54 million $51,567
Oct 23, 2 PM $0.0582
-1.68%
$3.62 million $25,089
Oct 23, 1 PM $0.0592
+0.64%
$3.68 million $19,367
Oct 23, 12 PM $0.0588
-0.46%
$3.66 million $19,136
Oct 23, 11 AM $0.0591
+0.32%
$3.67 million $17,988
Oct 23, 10 AM $0.0589
-0.12%
$3.66 million $17,913
Oct 23, 9 AM $0.0589
+0.19%
$3.67 million $19,932
Oct 23, 8 AM $0.0588
+0.43%
$3.66 million $22,838
Oct 23, 7 AM $0.0586
-0.42%
$3.64 million $27,405
Oct 23, 6 AM $0.0588
+0.42%
$3.66 million $56,242
Oct 23, 5 AM $0.0586
+0.34%
$3.64 million $55,937
Oct 23, 4 AM $0.0584
-0.16%
$3.63 million $55,178
Oct 23, 3 AM $0.0585
+0.14%
$3.64 million $55,762
Oct 23, 2 AM $0.0584
-0.09%
$3.63 million $58,446
Oct 23, 1 AM $0.0584
+0.10%
$3.64 million $68,823
Oct 23, 12 AM $0.0584
+0.60%
$3.63 million $69,675
Oct 22, 11 PM $0.058
+0.12%
$3.61 million $69,090
Oct 22, 10 PM $0.058
-0.72%
$3.61 million $69,057
Oct 22, 9 PM $0.0584
+0.54%
$3.63 million $68,555
Oct 22, 8 PM $0.0581
-0.34%
$3.61 million $69,002
Oct 22, 7 PM $0.0583
+0.38%
$3.63 million $69,539
Oct 22, 6 PM $0.058
-0.51%
$3.61 million $67,569
Oct 22, 5 PM $0.0583
+0.25%
$3.63 million $69,699
Oct 22, 4 PM $0.0582
-0.31%
$3.62 million $71,571
Oct 22, 3 PM $0.0584
-0.45%
$3.63 million $74,705
Oct 22, 2 PM $0.0586
+0.12%
$3.65 million $75,999
Oct 22, 1 PM $0.0586
-0.22%
$3.64 million $79,700
Oct 22, 12 PM $0.0587
+0.12%
$3.65 million $80,912
Oct 22, 11 AM $0.0586
-0.12%
$3.65 million $80,830
Oct 22, 10 AM $0.0587
-0.16%
$3.65 million $80,851
Oct 22, 9 AM $0.0588
+0.10%
$3.66 million $79,559
Oct 22, 8 AM $0.0587
+0.09%
$3.65 million $80,090