Aavegotchi Historical Data

GHST Page 7
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0796
+0.04%
$ 5.23 million $ 1.56 million
8:18 AM $ 0.0795
+0.20%
$ 5.23 million $ 1.57 million
8:17 AM $ 0.0794
-0.19%
$ 5.23 million $ 1.57 million
8:16 AM $ 0.0795
-0.22%
$ 5.23 million $ 1.58 million
8:15 AM $ 0.0797
+0.09%
$ 5.23 million $ 1.58 million
8:14 AM $ 0.0796
-0.09%
$ 5.23 million $ 1.6 million
8:13 AM $ 0.0797
-0.02%
$ 5.23 million $ 1.63 million
8:12 AM $ 0.0797
+0.56%
$ 5.23 million $ 1.63 million
8:11 AM $ 0.0793
-0.40%
$ 5.23 million $ 1.63 million
8:10 AM $ 0.0796
-0.20%
$ 5.23 million $ 1.64 million
8:09 AM $ 0.0798
-0.10%
$ 5.24 million $ 1.65 million
8:08 AM $ 0.0798
+0.02%
$ 5.24 million $ 1.65 million
8:07 AM $ 0.0798
-0.06%
$ 5.24 million $ 1.66 million
8:06 AM $ 0.0799
-0.19%
$ 5.24 million $ 1.67 million
8:05 AM $ 0.08
-1.19%
$ 5.24 million $ 1.68 million
8:04 AM $ 0.081
-0.19%
$ 5.32 million $ 1.71 million
8:03 AM $ 0.0811
-0.01%
$ 5.32 million $ 1.71 million
8:02 AM $ 0.0811
+0.01%
$ 5.32 million $ 1.72 million
8:01 AM $ 0.0811
-0.14%
$ 5.32 million $ 1.73 million
8:00 AM $ 0.0812
+0.04%
$ 5.32 million $ 1.74 million
7:59 AM $ 0.0812
-0.01%
$ 5.34 million $ 1.74 million
7:58 AM $ 0.0812
-0.02%
$ 5.34 million $ 1.75 million
7:57 AM $ 0.0812
-0.15%
$ 5.34 million $ 1.75 million
7:56 AM $ 0.0814
+1.04%
$ 5.34 million $ 1.75 million
7:55 AM $ 0.0805
+0.00%
$ 5.34 million $ 1.74 million
7:54 AM $ 0.0805
-0.02%
$ 5.29 million $ 1.75 million
7:53 AM $ 0.0805
-0.71%
$ 5.29 million $ 1.75 million
7:52 AM $ 0.0811
-0.02%
$ 5.29 million $ 1.78 million
7:51 AM $ 0.0811
-0.49%
$ 5.29 million $ 1.79 million
7:50 AM $ 0.0815
+0.02%
$ 5.29 million $ 1.81 million
7:49 AM $ 0.0815
+0.01%
$ 5.36 million $ 1.81 million
7:48 AM $ 0.0815
+0.02%
$ 5.36 million $ 1.82 million
7:47 AM $ 0.0815
-0.03%
$ 5.36 million $ 1.83 million
7:46 AM $ 0.0815
-0.13%
$ 5.36 million $ 1.83 million
7:45 AM $ 0.0816
-0.01%
$ 5.36 million $ 1.84 million
7:44 AM $ 0.0816
+0.09%
$ 5.36 million $ 1.84 million
7:43 AM $ 0.0816
+0.65%
$ 5.36 million $ 1.84 million
7:42 AM $ 0.081
-0.02%
$ 5.36 million $ 1.84 million
7:41 AM $ 0.081
+0.00%
$ 5.36 million $ 1.84 million
7:40 AM $ 0.081
+0.01%
$ 5.36 million $ 1.85 million
7:39 AM $ 0.081
+0.01%
$ 5.32 million $ 1.85 million
7:38 AM $ 0.081
+0.03%
$ 5.32 million $ 1.86 million
7:37 AM $ 0.081
+0.00%
$ 5.32 million $ 1.86 million
7:36 AM $ 0.081
-0.04%
$ 5.32 million $ 1.86 million
7:35 AM $ 0.081
-0.01%
$ 5.32 million $ 1.86 million
7:34 AM $ 0.081
+0.69%
$ 5.32 million $ 1.86 million
7:33 AM $ 0.0805
-0.22%
$ 5.32 million $ 1.86 million
7:32 AM $ 0.0807
-0.02%
$ 5.32 million $ 1.86 million
7:31 AM $ 0.0807
-0.02%
$ 5.32 million $ 1.86 million
7:30 AM $ 0.0811
-0.07%
$ 5.32 million $ 1.88 million