Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.0592
-0.07%
$3.89 million $158,255
Jun 19, 1 PM $0.0593
+0.23%
$3.89 million $164,376
Jun 19, 12 PM $0.0591
+0.13%
$3.89 million $164,041
Jun 19, 11 AM $0.0591
+0.06%
$3.88 million $164,294
Jun 19, 10 AM $0.059
+0.00%
$3.88 million $166,903
Jun 19, 9 AM $0.059
+0.03%
$3.88 million $176,812
Jun 19, 8 AM $0.059
-0.32%
$3.88 million $174,997
Jun 19, 7 AM $0.0592
+0.07%
$3.89 million $174,076
Jun 19, 6 AM $0.0592
+0.04%
$3.89 million $179,255
Jun 19, 5 AM $0.0591
-0.49%
$3.89 million $179,072
Jun 19, 4 AM $0.0594
-0.24%
$3.9 million $176,657
Jun 19, 3 AM $0.0596
-0.20%
$3.91 million $177,921
Jun 19, 2 AM $0.0597
-0.33%
$3.92 million $177,368
Jun 19, 1 AM $0.0599
+0.89%
$3.93 million $176,142
Jun 19, 12 AM $0.0594
+0.37%
$3.9 million $169,348
Jun 18, 11 PM $0.0591
+0.31%
$3.89 million $165,502
Jun 18, 10 PM $0.059
-0.01%
$3.88 million $163,145
Jun 18, 9 PM $0.059
+0.05%
$3.88 million $163,756
Jun 18, 8 PM $0.0589
+0.47%
$3.87 million $161,156
Jun 18, 7 PM $0.0586
+0.51%
$3.85 million $158,769
Jun 18, 6 PM $0.0582
+0.05%
$3.83 million $158,250
Jun 18, 5 PM $0.0582
+0.01%
$3.82 million $156,643
Jun 18, 4 PM $0.0582
-0.17%
$3.82 million $151,821
Jun 18, 3 PM $0.0583
-0.78%
$3.83 million $152,637
Jun 18, 2 PM $0.0588
-0.83%
$3.86 million $150,824
Jun 18, 1 PM $0.0592
+0.06%
$3.89 million $148,032
Jun 18, 12 PM $0.0592
+0.37%
$3.89 million $148,422
Jun 18, 11 AM $0.059
+0.32%
$3.88 million $147,424
Jun 18, 10 AM $0.0588
-1.15%
$3.86 million $143,095
Jun 18, 9 AM $0.0595
+0.08%
$3.91 million $140,087
Jun 18, 8 AM $0.0594
+0.13%
$3.91 million $139,525
Jun 18, 7 AM $0.0594
-0.87%
$3.9 million $139,439
Jun 18, 6 AM $0.0599
-0.07%
$3.93 million $136,921
Jun 18, 5 AM $0.0599
+0.06%
$3.94 million $137,767
Jun 18, 4 AM $0.0599
-0.19%
$3.93 million $139,840
Jun 18, 3 AM $0.06
-0.02%
$3.94 million $140,308
Jun 18, 2 AM $0.06
-0.26%
$3.94 million $142,437
Jun 18, 1 AM $0.0602
+0.15%
$3.95 million $143,501
Jun 18, 12 AM $0.0601
-0.36%
$3.95 million $145,942
Jun 17, 11 PM $0.0603
+0.29%
$3.96 million $143,912
Jun 17, 10 PM $0.0601
-0.18%
$3.95 million $144,395
Jun 17, 9 PM $0.0602
+0.23%
$3.96 million $143,474
Jun 17, 8 PM $0.0601
+0.01%
$3.95 million $143,774
Jun 17, 7 PM $0.0601
-0.37%
$3.95 million $144,118
Jun 17, 6 PM $0.0603
-0.16%
$3.96 million $144,311
Jun 17, 5 PM $0.0604
-0.16%
$3.97 million $145,389
Jun 17, 4 PM $0.0605
+0.08%
$3.97 million $146,817
Jun 17, 3 PM $0.0604
-0.18%
$3.97 million $146,137
Jun 17, 2 PM $0.0606
+0.46%
$3.98 million $146,476
Jun 17, 1 PM $0.0603
+0.09%
$3.96 million $146,399