Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0603
+0.09%
$3.96 million $146,399
Jun 17, 12 PM $0.0602
-0.48%
$3.96 million $145,509
Jun 17, 11 AM $0.0605
-0.01%
$3.98 million $146,553
Jun 17, 10 AM $0.0605
+1.73%
$3.98 million $145,988
Jun 17, 9 AM $0.0595
+0.14%
$3.91 million $141,137
Jun 17, 8 AM $0.0595
-0.14%
$3.91 million $141,603
Jun 17, 7 AM $0.0595
+0.05%
$3.91 million $141,411
Jun 17, 6 AM $0.0595
-0.05%
$3.91 million $140,581
Jun 17, 5 AM $0.0595
+0.06%
$3.91 million $139,573
Jun 17, 4 AM $0.0595
-0.20%
$3.91 million $138,185
Jun 17, 3 AM $0.0596
-0.61%
$3.92 million $138,160
Jun 17, 2 AM $0.06
-0.13%
$3.94 million $136,834
Jun 17, 1 AM $0.0601
-0.01%
$3.95 million $135,484
Jun 17, 12 AM $0.0601
-0.18%
$3.95 million $133,800
Jun 16, 11 PM $0.0602
+0.28%
$3.95 million $134,605
Jun 16, 10 PM $0.06
-0.11%
$3.94 million $133,589
Jun 16, 9 PM $0.0601
+0.02%
$3.95 million $134,235
Jun 16, 8 PM $0.0601
+0.00%
$3.95 million $133,847
Jun 16, 7 PM $0.0601
+0.00%
$3.95 million $134,077
Jun 16, 6 PM $0.0601
+0.02%
$3.95 million $135,479
Jun 16, 5 PM $0.06
+0.05%
$3.95 million $135,067
Jun 16, 4 PM $0.06
+0.10%
$3.94 million $135,261
Jun 16, 3 PM $0.06
-0.37%
$3.94 million $136,011
Jun 16, 2 PM $0.0602
-0.77%
$3.95 million $135,247
Jun 16, 1 PM $0.0606
-0.09%
$3.98 million $133,190
Jun 16, 12 PM $0.0607
+0.23%
$3.99 million $132,390
Jun 16, 11 AM $0.0606
-0.08%
$3.98 million $132,451
Jun 16, 10 AM $0.0606
+0.28%
$3.98 million $132,868
Jun 16, 9 AM $0.0604
+0.10%
$3.97 million $133,356
Jun 16, 8 AM $0.0604
-0.07%
$3.97 million $134,423
Jun 16, 7 AM $0.0604
+0.30%
$3.97 million $133,922
Jun 16, 6 AM $0.0602
+0.16%
$3.96 million $134,560
Jun 16, 5 AM $0.0601
-0.05%
$3.95 million $137,088
Jun 16, 4 AM $0.0602
+0.31%
$3.95 million $138,052
Jun 16, 3 AM $0.06
-0.27%
$3.94 million $135,579
Jun 16, 2 AM $0.0602
-0.47%
$3.95 million $134,821
Jun 16, 1 AM $0.0605
+0.08%
$3.97 million $134,997
Jun 16, 12 AM $0.0604
-0.49%
$3.97 million $135,998
Jun 15, 11 PM $0.0607
-0.09%
$3.99 million $133,661
Jun 15, 10 PM $0.0608
-0.55%
$3.99 million $135,154
Jun 15, 9 PM $0.0611
+0.17%
$4.01 million $135,108
Jun 15, 8 PM $0.061
-0.32%
$4.01 million $136,388
Jun 15, 7 PM $0.0612
-0.14%
$4.02 million $136,402
Jun 15, 6 PM $0.0613
+0.11%
$4.03 million $134,385
Jun 15, 5 PM $0.0612
+0.03%
$4.02 million $133,783
Jun 15, 4 PM $0.0612
-0.35%
$4.02 million $133,692
Jun 15, 3 PM $0.0614
+0.99%
$4.03 million $133,134
Jun 15, 2 PM $0.0608
+0.16%
$4 million $133,669
Jun 15, 1 PM $0.0607
+0.18%
$3.99 million $133,519
Jun 15, 12 PM $0.0606
+0.09%
$3.98 million $133,220