Aavegotchi Historical Data

GHST Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0896
-0.01%
$ 5.89 million $ 449,686
Mar 1, 5 PM $ 0.0896
-0.87%
$ 5.89 million $ 455,503
Mar 1, 4 PM $ 0.0904
+0.33%
$ 5.94 million $ 471,943
Mar 1, 3 PM $ 0.0901
-0.17%
$ 5.92 million $ 456,587
Mar 1, 2 PM $ 0.0903
+0.04%
$ 5.93 million $ 457,832
Mar 1, 1 PM $ 0.0902
+0.35%
$ 5.93 million $ 475,697
Mar 1, 12 PM $ 0.0899
-0.65%
$ 5.91 million $ 464,401
Mar 1, 11 AM $ 0.0905
+0.00%
$ 5.95 million $ 470,590
Mar 1, 10 AM $ 0.0905
+0.86%
$ 5.95 million $ 478,633
Mar 1, 9 AM $ 0.0897
-0.73%
$ 5.9 million $ 485,482
Mar 1, 8 AM $ 0.0904
-0.27%
$ 5.94 million $ 487,305
Mar 1, 7 AM $ 0.0906
+0.69%
$ 5.95 million $ 486,809
Mar 1, 6 AM $ 0.09
-0.51%
$ 5.91 million $ 485,769
Mar 1, 5 AM $ 0.0905
-0.74%
$ 5.94 million $ 486,499
Mar 1, 4 AM $ 0.0911
-0.35%
$ 5.99 million $ 480,166
Mar 1, 3 AM $ 0.0915
+0.89%
$ 6.01 million $ 497,181
Mar 1, 2 AM $ 0.0906
-0.08%
$ 5.96 million $ 480,911
Mar 1, 1 AM $ 0.0907
+1.19%
$ 5.96 million $ 494,531
Mar 1, 12 AM $ 0.0897
-0.32%
$ 5.89 million $ 479,423
Feb 28, 11 PM $ 0.0899
-0.60%
$ 5.91 million $ 488,151
Feb 28, 10 PM $ 0.0905
-0.09%
$ 5.94 million $ 480,289
Feb 28, 9 PM $ 0.0906
-0.39%
$ 5.95 million $ 475,706
Feb 28, 8 PM $ 0.0909
+0.40%
$ 5.97 million $ 490,700
Feb 28, 7 PM $ 0.0905
-0.13%
$ 5.95 million $ 471,771
Feb 28, 6 PM $ 0.0907
+0.43%
$ 5.96 million $ 492,776
Feb 28, 5 PM $ 0.0903
-0.08%
$ 5.93 million $ 505,741
Feb 28, 4 PM $ 0.0903
+0.40%
$ 5.94 million $ 569,292
Feb 28, 3 PM $ 0.09
+0.01%
$ 5.91 million $ 591,371
Feb 28, 2 PM $ 0.09
+0.18%
$ 5.91 million $ 601,538
Feb 28, 1 PM $ 0.0897
+0.66%
$ 5.89 million $ 585,559
Feb 28, 12 PM $ 0.0891
-0.17%
$ 5.85 million $ 597,989
Feb 28, 11 AM $ 0.0892
-1.20%
$ 5.86 million $ 620,875
Feb 28, 10 AM $ 0.0903
-0.49%
$ 5.95 million $ 621,314
Feb 28, 9 AM $ 0.0908
-0.23%
$ 5.96 million $ 615,412
Feb 28, 8 AM $ 0.091
+0.39%
$ 5.98 million $ 616,780
Feb 28, 7 AM $ 0.0906
-0.30%
$ 5.96 million $ 451,901
Feb 28, 6 AM $ 0.0909
-0.53%
$ 5.97 million $ 450,708
Feb 28, 5 AM $ 0.0914
-0.02%
$ 6 million $ 451,057
Feb 28, 4 AM $ 0.0914
+0.29%
$ 6.01 million $ 451,755
Feb 28, 3 AM $ 0.0911
-0.01%
$ 5.99 million $ 451,807
Feb 28, 2 AM $ 0.0911
-0.30%
$ 5.99 million $ 596,008
Feb 28, 1 AM $ 0.0914
-0.29%
$ 6.01 million $ 600,127
Feb 28, 12 AM $ 0.0917
-0.29%
$ 6.02 million $ 599,597
Feb 27, 11 PM $ 0.092
-0.11%
$ 6.04 million $ 600,011
Feb 27, 10 PM $ 0.0921
+0.35%
$ 6.05 million $ 601,192
Feb 27, 9 PM $ 0.0917
-0.04%
$ 6.03 million $ 603,363
Feb 27, 8 PM $ 0.0918
-0.21%
$ 6.03 million $ 604,127
Feb 27, 7 PM $ 0.092
-0.02%
$ 6.04 million $ 605,282
Feb 27, 6 PM $ 0.092
-2.47%
$ 6.04 million $ 609,224
Feb 27, 5 PM $ 0.0943
-0.03%
$ 6.2 million $ 584,981