Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.0606
+0.09%
$3.98 million $133,220
Jun 15, 11 AM $0.0605
-0.05%
$3.98 million $132,125
Jun 15, 10 AM $0.0606
-0.13%
$3.98 million $132,083
Jun 15, 9 AM $0.0607
+0.34%
$3.99 million $131,369
Jun 15, 8 AM $0.0605
+0.48%
$3.97 million $132,205
Jun 15, 7 AM $0.0602
-0.85%
$3.95 million $133,066
Jun 15, 6 AM $0.0607
+0.36%
$3.99 million $134,436
Jun 15, 5 AM $0.0605
+0.16%
$3.97 million $131,026
Jun 15, 4 AM $0.0604
-0.18%
$3.97 million $131,141
Jun 15, 3 AM $0.0605
+0.34%
$3.97 million $132,408
Jun 15, 2 AM $0.0603
+0.38%
$3.96 million $127,207
Jun 15, 1 AM $0.06
-0.39%
$3.95 million $128,162
Jun 15, 12 AM $0.0603
-0.39%
$3.96 million $127,340
Jun 14, 11 PM $0.0605
+0.49%
$3.98 million $127,542
Jun 14, 10 PM $0.0602
-0.37%
$3.96 million $126,687
Jun 14, 9 PM $0.0604
+0.19%
$3.97 million $126,894
Jun 14, 8 PM $0.0603
+0.33%
$3.96 million $127,680
Jun 14, 7 PM $0.0601
+0.58%
$3.95 million $127,484
Jun 14, 6 PM $0.0598
-0.03%
$3.93 million $126,831
Jun 14, 5 PM $0.0598
+0.16%
$3.93 million $127,511
Jun 14, 4 PM $0.0597
-0.47%
$3.92 million $127,574
Jun 14, 3 PM $0.06
+0.08%
$3.94 million $126,314
Jun 14, 2 PM $0.06
-0.10%
$3.94 million $126,093
Jun 14, 1 PM $0.0601
-0.23%
$3.95 million $125,605
Jun 14, 12 PM $0.0602
+0.45%
$3.96 million $129,207
Jun 14, 11 AM $0.06
+0.29%
$3.94 million $129,887
Jun 14, 10 AM $0.0598
-0.38%
$3.93 million $129,223
Jun 14, 9 AM $0.06
+0.17%
$3.94 million $129,082
Jun 14, 8 AM $0.0599
+0.34%
$3.94 million $127,532
Jun 14, 7 AM $0.0597
-0.33%
$3.92 million $127,251
Jun 14, 6 AM $0.0599
+0.00%
$3.94 million $128,106
Jun 14, 5 AM $0.0599
+0.11%
$3.94 million $129,316
Jun 14, 4 AM $0.0599
+0.18%
$3.93 million $131,890
Jun 14, 3 AM $0.0598
-0.30%
$3.93 million $130,358
Jun 14, 2 AM $0.0599
-0.11%
$3.94 million $129,711
Jun 14, 1 AM $0.06
+0.30%
$3.94 million $129,711
Jun 14, 12 AM $0.0598
-0.06%
$3.93 million $129,753
Jun 13, 11 PM $0.0599
-0.16%
$3.93 million $125,360
Jun 13, 10 PM $0.0599
-0.28%
$3.94 million $126,428
Jun 13, 9 PM $0.0601
+0.39%
$3.95 million $139,516
Jun 13, 8 PM $0.0599
-0.28%
$3.93 million $141,107
Jun 13, 7 PM $0.0601
+0.18%
$3.95 million $141,399
Jun 13, 6 PM $0.0599
+0.22%
$3.94 million $140,881
Jun 13, 5 PM $0.0598
+0.10%
$3.93 million $141,067
Jun 13, 4 PM $0.0598
-0.02%
$3.93 million $140,892
Jun 13, 3 PM $0.0598
+0.30%
$3.93 million $140,442
Jun 13, 2 PM $0.0596
-0.16%
$3.91 million $140,117
Jun 13, 1 PM $0.0597
+0.49%
$3.92 million $142,400
Jun 13, 12 PM $0.0594
-0.19%
$3.9 million $141,417
Jun 13, 11 AM $0.0595
+0.25%
$3.91 million $142,091