Aavegotchi Historical Data

GHST Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0943
-0.03%
$ 6.2 million $ 584,981
Feb 27, 4 PM $ 0.0944
+1.86%
$ 6.2 million $ 525,764
Feb 27, 3 PM $ 0.0926
-0.37%
$ 6.09 million $ 509,330
Feb 27, 2 PM $ 0.093
-0.54%
$ 6.11 million $ 501,823
Feb 27, 1 PM $ 0.0935
-0.41%
$ 6.14 million $ 492,105
Feb 27, 12 PM $ 0.0939
-0.30%
$ 6.17 million $ 472,905
Feb 27, 11 AM $ 0.0944
-0.30%
$ 6.2 million $ 477,008
Feb 27, 10 AM $ 0.0947
+0.03%
$ 6.22 million $ 473,960
Feb 27, 9 AM $ 0.0946
-0.80%
$ 6.22 million $ 473,680
Feb 27, 8 AM $ 0.0954
+0.09%
$ 6.27 million $ 475,817
Feb 27, 7 AM $ 0.0953
-0.17%
$ 6.26 million $ 472,936
Feb 27, 6 AM $ 0.0955
+0.06%
$ 6.27 million $ 474,354
Feb 27, 5 AM $ 0.0954
+0.03%
$ 6.27 million $ 475,484
Feb 27, 4 AM $ 0.0954
+0.25%
$ 6.27 million $ 475,710
Feb 27, 3 AM $ 0.0952
+0.16%
$ 6.25 million $ 487,378
Feb 27, 2 AM $ 0.095
-0.05%
$ 6.24 million $ 488,302
Feb 27, 1 AM $ 0.095
-0.01%
$ 6.24 million $ 441,645
Feb 27, 12 AM $ 0.0951
-0.36%
$ 6.25 million $ 441,859
Feb 26, 11 PM $ 0.0954
+0.27%
$ 6.27 million $ 443,442
Feb 26, 10 PM $ 0.0952
-0.07%
$ 6.25 million $ 443,537
Feb 26, 9 PM $ 0.0952
-0.16%
$ 6.26 million $ 449,198
Feb 26, 8 PM $ 0.0954
-0.01%
$ 6.27 million $ 570,464
Feb 26, 7 PM $ 0.0954
-0.12%
$ 6.27 million $ 574,727
Feb 26, 6 PM $ 0.0955
-0.61%
$ 6.28 million $ 579,675
Feb 26, 5 PM $ 0.0961
-0.29%
$ 6.31 million $ 581,690
Feb 26, 4 PM $ 0.0964
+1.49%
$ 6.33 million $ 581,744
Feb 26, 3 PM $ 0.095
+0.14%
$ 6.24 million $ 579,349
Feb 26, 2 PM $ 0.0948
-0.25%
$ 6.23 million $ 591,843
Feb 26, 1 PM $ 0.0951
+0.14%
$ 6.25 million $ 595,596
Feb 26, 12 PM $ 0.0949
-0.40%
$ 6.24 million $ 600,149
Feb 26, 11 AM $ 0.0953
-0.09%
$ 6.26 million $ 597,471
Feb 26, 10 AM $ 0.0954
-0.03%
$ 6.27 million $ 599,326
Feb 26, 9 AM $ 0.0954
+0.31%
$ 6.27 million $ 601,871
Feb 26, 8 AM $ 0.0951
-0.68%
$ 6.25 million $ 601,728
Feb 26, 7 AM $ 0.0958
-0.31%
$ 6.29 million $ 602,349
Feb 26, 6 AM $ 0.0961
-0.24%
$ 6.31 million $ 604,805
Feb 26, 5 AM $ 0.0963
-0.40%
$ 6.33 million $ 603,546
Feb 26, 4 AM $ 0.0967
-0.35%
$ 6.35 million $ 603,806
Feb 26, 3 AM $ 0.097
+0.21%
$ 6.38 million $ 603,333
Feb 26, 2 AM $ 0.0968
+0.22%
$ 6.36 million $ 588,512
Feb 26, 1 AM $ 0.0966
-0.16%
$ 6.35 million $ 587,449
Feb 26, 12 AM $ 0.0968
-0.35%
$ 6.36 million $ 594,373
Feb 25, 11 PM $ 0.0971
+0.10%
$ 6.38 million $ 593,869
Feb 25, 10 PM $ 0.097
+0.57%
$ 6.37 million $ 591,416
Feb 25, 9 PM $ 0.0965
+0.37%
$ 6.34 million $ 592,676
Feb 25, 8 PM $ 0.0961
-0.27%
$ 6.31 million $ 558,652
Feb 25, 7 PM $ 0.0964
-1.51%
$ 6.33 million $ 549,887
Feb 25, 6 PM $ 0.0978
-0.30%
$ 6.43 million $ 559,600
Feb 25, 5 PM $ 0.0981
+0.36%
$ 6.45 million $ 551,962
Feb 25, 4 PM $ 0.0978
+0.47%
$ 6.42 million $ 547,896