Aavegotchi Historical Data

GHST Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0978
+0.47%
$ 6.42 million $ 547,896
Feb 25, 3 PM $ 0.0973
-0.09%
$ 6.39 million $ 533,010
Feb 25, 2 PM $ 0.0974
-0.61%
$ 6.4 million $ 529,360
Feb 25, 1 PM $ 0.098
+0.77%
$ 6.44 million $ 525,757
Feb 25, 12 PM $ 0.0973
+0.46%
$ 6.39 million $ 524,565
Feb 25, 11 AM $ 0.0968
-0.04%
$ 6.36 million $ 523,227
Feb 25, 10 AM $ 0.0968
+0.51%
$ 6.36 million $ 525,043
Feb 25, 9 AM $ 0.0964
+0.60%
$ 6.33 million $ 531,159
Feb 25, 8 AM $ 0.0958
-0.41%
$ 6.29 million $ 537,438
Feb 25, 7 AM $ 0.0962
-0.22%
$ 6.32 million $ 545,484
Feb 25, 6 AM $ 0.0964
-0.16%
$ 6.33 million $ 571,065
Feb 25, 5 AM $ 0.0965
+0.08%
$ 6.34 million $ 589,657
Feb 25, 4 AM $ 0.0965
-0.48%
$ 6.34 million $ 611,804
Feb 25, 3 AM $ 0.0969
-0.18%
$ 6.37 million $ 632,220
Feb 25, 2 AM $ 0.0971
-0.21%
$ 6.38 million $ 636,409
Feb 25, 1 AM $ 0.0973
-0.43%
$ 6.39 million $ 656,898
Feb 25, 12 AM $ 0.0977
-0.18%
$ 6.42 million $ 672,707
Feb 24, 11 PM $ 0.0979
+0.55%
$ 6.43 million $ 708,096
Feb 24, 10 PM $ 0.0974
-0.30%
$ 6.4 million $ 748,234
Feb 24, 9 PM $ 0.0977
+0.05%
$ 6.42 million $ 862,496
Feb 24, 8 PM $ 0.0976
+0.73%
$ 6.41 million $ 1.11 million
Feb 24, 7 PM $ 0.0969
+0.51%
$ 6.37 million $ 1.31 million
Feb 24, 6 PM $ 0.0964
+0.22%
$ 6.33 million $ 1.26 million
Feb 24, 5 PM $ 0.0962
-0.21%
$ 6.32 million $ 1.35 million
Feb 24, 4 PM $ 0.0964
+0.22%
$ 6.33 million $ 1.35 million
Feb 24, 3 PM $ 0.0962
-0.12%
$ 6.32 million $ 1.27 million
Feb 24, 2 PM $ 0.0963
+0.69%
$ 6.33 million $ 1.37 million
Feb 24, 1 PM $ 0.0957
-0.18%
$ 6.29 million $ 1.36 million
Feb 24, 12 PM $ 0.0958
+0.01%
$ 6.3 million $ 1.28 million
Feb 24, 11 AM $ 0.0958
+0.00%
$ 6.3 million $ 1.36 million
Feb 24, 10 AM $ 0.0958
-0.46%
$ 6.3 million $ 1.37 million
Feb 24, 9 AM $ 0.0963
-0.71%
$ 6.32 million $ 1.37 million
Feb 24, 8 AM $ 0.0969
+0.24%
$ 6.37 million $ 1.4 million
Feb 24, 7 AM $ 0.0967
-0.69%
$ 6.35 million $ 1.39 million
Feb 24, 6 AM $ 0.0974
+0.08%
$ 6.4 million $ 1.37 million
Feb 24, 5 AM $ 0.0973
-1.54%
$ 6.39 million $ 1.35 million
Feb 24, 4 AM $ 0.0988
-0.97%
$ 6.49 million $ 1.34 million
Feb 24, 3 AM $ 0.0998
-0.79%
$ 6.56 million $ 1.32 million
Feb 24, 2 AM $ 0.101
+0.94%
$ 6.61 million $ 1.32 million
Feb 24, 1 AM $ 0.0996
-2.02%
$ 6.55 million $ 1.31 million
Feb 24, 12 AM $ 0.102
-4.06%
$ 6.68 million $ 1.32 million
Feb 23, 11 PM $ 0.106
-1.71%
$ 6.96 million $ 1.29 million
Feb 23, 10 PM $ 0.108
-4.00%
$ 7.09 million $ 1.27 million
Feb 23, 9 PM $ 0.112
+0.44%
$ 7.38 million $ 1.18 million
Feb 23, 8 PM $ 0.112
+11.46%
$ 7.35 million $ 888,153
Feb 23, 7 PM $ 0.1
+3.76%
$ 6.59 million $ 609,286
Feb 23, 6 PM $ 0.0967
-0.65%
$ 6.35 million $ 537,590
Feb 23, 5 PM $ 0.0973
+0.27%
$ 6.4 million $ 535,866
Feb 23, 4 PM $ 0.0971
-0.32%
$ 6.38 million $ 537,381
Feb 23, 3 PM $ 0.0975
-0.40%
$ 6.4 million $ 538,343