Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0595
+0.33%
$3.91 million $137,513
Jun 11, 9 AM $0.0593
-0.20%
$3.9 million $139,152
Jun 11, 8 AM $0.0595
+0.14%
$3.91 million $142,227
Jun 11, 7 AM $0.0594
+0.49%
$3.9 million $145,173
Jun 11, 6 AM $0.0591
-0.07%
$3.88 million $146,206
Jun 11, 5 AM $0.0591
+0.62%
$3.88 million $146,638
Jun 11, 4 AM $0.0588
+0.31%
$3.86 million $145,987
Jun 11, 3 AM $0.0586
-0.11%
$3.85 million $145,951
Jun 11, 2 AM $0.0586
+0.23%
$3.85 million $145,139
Jun 11, 1 AM $0.0585
+0.13%
$3.84 million $144,859
Jun 11, 12 AM $0.0584
+0.02%
$3.84 million $150,908
Jun 10, 11 PM $0.0584
-0.74%
$3.84 million $150,474
Jun 10, 10 PM $0.0589
-0.07%
$3.87 million $149,985
Jun 10, 9 PM $0.0589
+0.16%
$3.87 million $149,334
Jun 10, 8 PM $0.0588
+0.36%
$3.86 million $148,336
Jun 10, 7 PM $0.0586
-0.66%
$3.85 million $146,524
Jun 10, 6 PM $0.059
+0.16%
$3.88 million $148,361
Jun 10, 5 PM $0.0589
-0.43%
$3.87 million $150,687
Jun 10, 4 PM $0.0591
-0.29%
$3.89 million $150,425
Jun 10, 3 PM $0.0593
+0.29%
$3.9 million $152,024
Jun 10, 2 PM $0.0593
+0.26%
$3.89 million $151,483
Jun 10, 1 PM $0.0591
+0.02%
$3.88 million $153,082
Jun 10, 12 PM $0.0591
+0.57%
$3.88 million $151,945
Jun 10, 11 AM $0.0588
-0.31%
$3.86 million $151,458
Jun 10, 10 AM $0.0589
+0.18%
$3.87 million $147,929
Jun 10, 9 AM $0.0588
-0.10%
$3.87 million $152,296
Jun 10, 8 AM $0.0589
-1.02%
$3.87 million $151,833
Jun 10, 7 AM $0.0595
+0.34%
$3.91 million $150,396
Jun 10, 6 AM $0.0593
-0.05%
$3.9 million $152,301
Jun 10, 5 AM $0.0593
-0.41%
$3.9 million $155,141
Jun 10, 4 AM $0.0596
-0.22%
$3.91 million $158,396
Jun 10, 3 AM $0.0597
+0.17%
$3.92 million $161,949
Jun 10, 2 AM $0.0596
+0.07%
$3.91 million $166,937
Jun 10, 1 AM $0.0595
-0.20%
$3.91 million $167,668
Jun 10, 12 AM $0.0597
-0.73%
$3.92 million $171,868
Jun 9, 11 PM $0.0601
+0.27%
$3.95 million $173,554
Jun 9, 10 PM $0.0599
-0.19%
$3.94 million $173,496
Jun 9, 9 PM $0.0601
-0.26%
$3.95 million $173,503
Jun 9, 8 PM $0.0602
+0.38%
$3.96 million $176,406
Jun 9, 7 PM $0.06
-0.04%
$3.94 million $180,126
Jun 9, 6 PM $0.06
-0.02%
$3.94 million $179,277
Jun 9, 5 PM $0.06
-0.68%
$3.94 million $178,265
Jun 9, 4 PM $0.0604
-0.56%
$3.97 million $178,916
Jun 9, 3 PM $0.0608
+0.18%
$3.99 million $180,141
Jun 9, 2 PM $0.0607
-0.40%
$3.99 million $185,044
Jun 9, 1 PM $0.0609
+1.07%
$4 million $182,671
Jun 9, 12 PM $0.0603
-0.34%
$3.96 million $187,740
Jun 9, 11 AM $0.0605
+0.02%
$3.97 million $189,048
Jun 9, 10 AM $0.0605
+0.33%
$3.97 million $190,492
Jun 9, 9 AM $0.0603
-0.32%
$3.96 million $187,773