Aavegotchi Historical Data

GHST Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0975
-0.40%
$ 6.4 million $ 538,343
Feb 23, 2 PM $ 0.0978
-0.48%
$ 6.43 million $ 537,765
Feb 23, 1 PM $ 0.0983
-0.97%
$ 6.46 million $ 537,165
Feb 23, 12 PM $ 0.0993
+0.71%
$ 6.52 million $ 534,723
Feb 23, 11 AM $ 0.0986
-0.12%
$ 6.48 million $ 534,400
Feb 23, 10 AM $ 0.0987
+0.02%
$ 6.48 million $ 543,024
Feb 23, 9 AM $ 0.0987
+1.81%
$ 6.48 million $ 542,273
Feb 23, 8 AM $ 0.0969
+0.06%
$ 6.37 million $ 498,525
Feb 23, 7 AM $ 0.0969
+0.03%
$ 6.36 million $ 505,125
Feb 23, 6 AM $ 0.0968
+0.23%
$ 6.36 million $ 503,360
Feb 23, 5 AM $ 0.0966
+0.16%
$ 6.35 million $ 505,893
Feb 23, 4 AM $ 0.0965
+0.08%
$ 6.34 million $ 515,038
Feb 23, 3 AM $ 0.0964
-0.28%
$ 6.33 million $ 517,527
Feb 23, 2 AM $ 0.0967
+0.02%
$ 6.35 million $ 516,226
Feb 23, 1 AM $ 0.0966
-0.84%
$ 6.35 million $ 514,921
Feb 23, 12 AM $ 0.0975
-0.06%
$ 6.4 million $ 509,984
Feb 22, 11 PM $ 0.0975
+0.09%
$ 6.41 million $ 518,681
Feb 22, 10 PM $ 0.0974
-0.13%
$ 6.4 million $ 553,616
Feb 22, 9 PM $ 0.0975
+0.01%
$ 6.41 million $ 562,902
Feb 22, 8 PM $ 0.0975
-0.08%
$ 6.41 million $ 566,875
Feb 22, 7 PM $ 0.0976
-0.32%
$ 6.41 million $ 564,233
Feb 22, 6 PM $ 0.0979
-0.11%
$ 6.43 million $ 565,300
Feb 22, 5 PM $ 0.098
+0.49%
$ 6.44 million $ 564,950
Feb 22, 4 PM $ 0.0975
+0.05%
$ 6.41 million $ 564,424
Feb 22, 3 PM $ 0.0975
-0.49%
$ 6.41 million $ 562,683
Feb 22, 2 PM $ 0.098
-0.06%
$ 6.44 million $ 559,528
Feb 22, 1 PM $ 0.098
-0.35%
$ 6.44 million $ 562,053
Feb 22, 12 PM $ 0.0984
-0.11%
$ 6.46 million $ 562,439
Feb 22, 11 AM $ 0.0985
+0.23%
$ 6.47 million $ 569,803
Feb 22, 10 AM $ 0.0983
-0.06%
$ 6.46 million $ 552,155
Feb 22, 9 AM $ 0.0983
-0.11%
$ 6.46 million $ 548,434
Feb 22, 8 AM $ 0.0984
-0.14%
$ 6.47 million $ 557,171
Feb 22, 7 AM $ 0.0986
+0.16%
$ 6.48 million $ 558,077
Feb 22, 6 AM $ 0.0984
-0.20%
$ 6.47 million $ 565,757
Feb 22, 5 AM $ 0.0986
-0.40%
$ 6.48 million $ 556,787
Feb 22, 4 AM $ 0.099
+0.16%
$ 6.51 million $ 542,672
Feb 22, 3 AM $ 0.0989
+0.04%
$ 6.5 million $ 540,485
Feb 22, 2 AM $ 0.0988
-0.32%
$ 6.49 million $ 545,358
Feb 22, 1 AM $ 0.0991
+0.44%
$ 6.51 million $ 542,622
Feb 22, 12 AM $ 0.0987
-1.71%
$ 6.49 million $ 536,834
Feb 21, 11 PM $ 0.1
+2.77%
$ 6.6 million $ 529,892
Feb 21, 10 PM $ 0.0977
+0.02%
$ 6.42 million $ 490,733
Feb 21, 9 PM $ 0.0977
-0.08%
$ 6.42 million $ 481,148
Feb 21, 8 PM $ 0.0978
-0.66%
$ 6.42 million $ 476,352
Feb 21, 7 PM $ 0.0984
-0.40%
$ 6.47 million $ 484,954
Feb 21, 6 PM $ 0.0988
+0.31%
$ 6.49 million $ 489,117
Feb 21, 5 PM $ 0.0985
+0.57%
$ 6.47 million $ 494,343
Feb 21, 4 PM $ 0.098
-0.16%
$ 6.44 million $ 491,917
Feb 21, 3 PM $ 0.0981
+0.23%
$ 6.44 million $ 487,912
Feb 21, 2 PM $ 0.0979
-0.23%
$ 6.43 million $ 487,415