Aavegotchi Historical Data

GHST Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0979
-0.23%
$ 6.43 million $ 487,415
Feb 21, 1 PM $ 0.0981
+0.05%
$ 6.45 million $ 492,180
Feb 21, 12 PM $ 0.0981
-0.09%
$ 6.44 million $ 493,843
Feb 21, 11 AM $ 0.0982
+0.03%
$ 6.45 million $ 485,449
Feb 21, 10 AM $ 0.0981
+0.07%
$ 6.45 million $ 485,968
Feb 21, 9 AM $ 0.0981
-1.24%
$ 6.44 million $ 483,618
Feb 21, 8 AM $ 0.0993
-0.11%
$ 6.52 million $ 479,029
Feb 21, 7 AM $ 0.0994
+0.38%
$ 6.53 million $ 476,394
Feb 21, 6 AM $ 0.099
+0.14%
$ 6.5 million $ 477,546
Feb 21, 5 AM $ 0.0989
-0.14%
$ 6.5 million $ 477,401
Feb 21, 4 AM $ 0.099
+0.00%
$ 6.51 million $ 480,106
Feb 21, 3 AM $ 0.099
+0.17%
$ 6.51 million $ 479,688
Feb 21, 2 AM $ 0.0988
+0.18%
$ 6.49 million $ 482,574
Feb 21, 1 AM $ 0.0987
+0.17%
$ 6.48 million $ 483,990
Feb 21, 12 AM $ 0.0985
+0.13%
$ 6.47 million $ 480,703
Feb 20, 11 PM $ 0.0984
+0.19%
$ 6.46 million $ 481,190
Feb 20, 10 PM $ 0.0982
-0.26%
$ 6.45 million $ 476,657
Feb 20, 9 PM $ 0.0984
-0.13%
$ 6.47 million $ 478,952
Feb 20, 8 PM $ 0.0985
-0.56%
$ 6.47 million $ 482,258
Feb 20, 7 PM $ 0.0991
+0.65%
$ 6.51 million $ 476,069
Feb 20, 6 PM $ 0.0985
+0.07%
$ 6.47 million $ 462,594
Feb 20, 5 PM $ 0.0984
-0.24%
$ 6.47 million $ 465,769
Feb 20, 4 PM $ 0.0985
-0.18%
$ 6.47 million $ 467,100
Feb 20, 3 PM $ 0.0986
+0.31%
$ 6.48 million $ 470,664
Feb 20, 2 PM $ 0.0983
+0.17%
$ 6.46 million $ 476,321
Feb 20, 1 PM $ 0.0982
-0.63%
$ 6.45 million $ 490,131
Feb 20, 12 PM $ 0.0988
-0.08%
$ 6.49 million $ 493,833
Feb 20, 11 AM $ 0.0989
-0.08%
$ 6.5 million $ 493,963
Feb 20, 10 AM $ 0.099
+0.40%
$ 6.5 million $ 493,307
Feb 20, 9 AM $ 0.0986
+0.31%
$ 6.47 million $ 485,593
Feb 20, 8 AM $ 0.0982
-0.01%
$ 6.46 million $ 491,230
Feb 20, 7 AM $ 0.0983
+0.88%
$ 6.46 million $ 491,422
Feb 20, 6 AM $ 0.0974
-0.15%
$ 6.4 million $ 487,957
Feb 20, 5 AM $ 0.0976
-0.18%
$ 6.41 million $ 488,564
Feb 20, 4 AM $ 0.0977
+0.16%
$ 6.42 million $ 490,858
Feb 20, 3 AM $ 0.0976
+0.27%
$ 6.41 million $ 489,856
Feb 20, 2 AM $ 0.0973
-0.16%
$ 6.39 million $ 486,530
Feb 20, 1 AM $ 0.0975
+0.13%
$ 6.4 million $ 485,848
Feb 20, 12 AM $ 0.0973
+0.03%
$ 6.4 million $ 495,215
Feb 19, 11 PM $ 0.0973
-0.15%
$ 6.39 million $ 495,789
Feb 19, 10 PM $ 0.0974
+0.01%
$ 6.4 million $ 503,203
Feb 19, 9 PM $ 0.0974
-0.23%
$ 6.4 million $ 502,740
Feb 19, 8 PM $ 0.0977
-0.18%
$ 6.42 million $ 504,235
Feb 19, 7 PM $ 0.0978
-0.50%
$ 6.43 million $ 541,446
Feb 19, 6 PM $ 0.0983
+0.21%
$ 6.46 million $ 547,854
Feb 19, 5 PM $ 0.0981
-0.06%
$ 6.45 million $ 559,228
Feb 19, 4 PM $ 0.0982
-0.21%
$ 6.45 million $ 558,271
Feb 19, 3 PM $ 0.0984
+0.16%
$ 6.46 million $ 561,283
Feb 19, 2 PM $ 0.0982
-0.41%
$ 6.45 million $ 560,446
Feb 19, 1 PM $ 0.0986
-1.32%
$ 6.48 million $ 547,009