Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.0603
-0.32%
$3.96 million $187,773
Jun 9, 8 AM $0.0604
-0.21%
$3.97 million $187,205
Jun 9, 7 AM $0.0606
-1.12%
$3.98 million $186,508
Jun 9, 6 AM $0.0613
+0.01%
$4.03 million $188,428
Jun 9, 5 AM $0.0613
+1.66%
$4.02 million $188,247
Jun 9, 4 AM $0.0603
+0.46%
$3.96 million $200,221
Jun 9, 3 AM $0.06
-0.96%
$3.94 million $201,336
Jun 9, 2 AM $0.0606
+0.36%
$3.98 million $194,697
Jun 9, 1 AM $0.0604
-1.54%
$3.97 million $194,327
Jun 9, 12 AM $0.0613
-0.11%
$4.03 million $188,156
Jun 8, 11 PM $0.0614
-0.51%
$4.03 million $187,762
Jun 8, 10 PM $0.0617
+0.02%
$4.05 million $188,664
Jun 8, 9 PM $0.0617
+0.21%
$4.05 million $197,285
Jun 8, 8 PM $0.0615
-0.85%
$4.04 million $199,425
Jun 8, 7 PM $0.0621
+0.13%
$4.08 million $200,839
Jun 8, 6 PM $0.062
+0.09%
$4.07 million $216,461
Jun 8, 5 PM $0.0619
-0.10%
$4.07 million $226,340
Jun 8, 4 PM $0.062
-0.16%
$4.07 million $241,124
Jun 8, 3 PM $0.0621
+1.60%
$4.08 million $248,597
Jun 8, 2 PM $0.0611
-0.27%
$4.02 million $258,043
Jun 8, 1 PM $0.0613
-0.11%
$4.03 million $277,705
Jun 8, 12 PM $0.0613
-0.22%
$4.03 million $339,575
Jun 8, 11 AM $0.0615
+0.13%
$4.04 million $412,595
Jun 8, 10 AM $0.0614
+0.11%
$4.03 million $417,547
Jun 8, 9 AM $0.0613
-0.41%
$4.03 million $415,197
Jun 8, 8 AM $0.0616
-0.09%
$4.05 million $420,109
Jun 8, 7 AM $0.0616
+0.45%
$4.05 million $439,557
Jun 8, 6 AM $0.0614
-0.06%
$4.03 million $437,048
Jun 8, 5 AM $0.0614
-0.86%
$4.03 million $440,841
Jun 8, 4 AM $0.0619
-0.83%
$4.07 million $433,251
Jun 8, 3 AM $0.0625
+0.17%
$4.1 million $438,079
Jun 8, 2 AM $0.0623
-0.17%
$4.1 million $443,585
Jun 8, 1 AM $0.0625
-0.39%
$4.1 million $447,140
Jun 8, 12 AM $0.0627
+0.11%
$4.12 million $453,378
Jun 7, 11 PM $0.0627
-0.06%
$4.12 million $452,967
Jun 7, 10 PM $0.0627
+0.69%
$4.12 million $465,890
Jun 7, 9 PM $0.0623
-1.68%
$4.09 million $485,682
Jun 7, 8 PM $0.0633
-0.19%
$4.16 million $542,418
Jun 7, 7 PM $0.0635
+1.13%
$4.17 million $571,124
Jun 7, 6 PM $0.0628
-2.13%
$4.12 million $606,769
Jun 7, 5 PM $0.0641
+2.73%
$4.21 million $658,320
Jun 7, 4 PM $0.0624
+0.05%
$4.1 million $958,315
Jun 7, 3 PM $0.0624
-0.52%
$4.1 million $1.41 million
Jun 7, 2 PM $0.0627
-4.00%
$4.12 million $1.43 million
Jun 7, 1 PM $0.0653
-3.25%
$4.29 million $1.44 million
Jun 7, 12 PM $0.0677
+10.00%
$4.45 million $1.42 million
Jun 7, 11 AM $0.0615
+2.34%
$4.04 million $1.25 million
Jun 7, 10 AM $0.0602
-0.22%
$3.95 million $1.23 million
Jun 7, 9 AM $0.0603
-1.63%
$3.96 million $1.23 million
Jun 7, 8 AM $0.0613
+0.67%
$4.03 million $1.24 million