Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.0613
+0.67%
$4.03 million $1.24 million
Jun 7, 7 AM $0.0609
-0.19%
$4 million $1.22 million
Jun 7, 6 AM $0.061
+1.58%
$4.01 million $1.22 million
Jun 7, 5 AM $0.06
+0.24%
$3.95 million $1.2 million
Jun 7, 4 AM $0.0599
+0.10%
$3.94 million $1.19 million
Jun 7, 3 AM $0.0598
-0.35%
$3.93 million $1.19 million
Jun 7, 2 AM $0.0601
-0.55%
$3.95 million $1.19 million
Jun 7, 1 AM $0.0604
-1.03%
$3.97 million $1.19 million
Jun 7, 12 AM $0.061
+0.24%
$4.01 million $1.19 million
Jun 6, 11 PM $0.0609
-1.18%
$4 million $1.19 million
Jun 6, 10 PM $0.0616
+0.13%
$4.05 million $1.18 million
Jun 6, 9 PM $0.0615
-2.16%
$4.04 million $1.15 million
Jun 6, 8 PM $0.0629
-2.35%
$4.13 million $1.11 million
Jun 6, 7 PM $0.0644
-1.10%
$4.23 million $1.1 million
Jun 6, 6 PM $0.0651
-3.18%
$4.28 million $1.08 million
Jun 6, 5 PM $0.0672
-17.31%
$4.42 million $1.04 million
Jun 6, 4 PM $0.0813
+36.79%
$5.34 million $130,924
Jun 6, 3 PM $0.0594
+1.82%
$3.91 million $185,374
Jun 6, 2 PM $0.0584
+0.05%
$3.84 million $172,676
Jun 6, 1 PM $0.0584
+0.05%
$3.83 million $175,360
Jun 6, 12 PM $0.0583
-0.01%
$3.83 million $175,548
Jun 6, 11 AM $0.0583
-0.03%
$3.83 million $175,782
Jun 6, 10 AM $0.0583
-0.16%
$3.83 million $177,976
Jun 6, 9 AM $0.0584
+0.59%
$3.84 million $176,561
Jun 6, 8 AM $0.0581
-0.03%
$3.82 million $172,792
Jun 6, 7 AM $0.0581
+0.03%
$3.82 million $173,079
Jun 6, 6 AM $0.0581
+0.02%
$3.82 million $183,088
Jun 6, 5 AM $0.0581
+0.04%
$3.82 million $187,619
Jun 6, 4 AM $0.0581
-0.48%
$3.81 million $188,004
Jun 6, 3 AM $0.0583
-0.21%
$3.83 million $186,861
Jun 6, 2 AM $0.0585
-0.07%
$3.84 million $190,902
Jun 6, 1 AM $0.0585
+0.08%
$3.84 million $194,970
Jun 6, 12 AM $0.0584
+0.60%
$3.84 million $196,261
Jun 5, 11 PM $0.0581
-0.05%
$3.82 million $196,098
Jun 5, 10 PM $0.0581
-0.14%
$3.82 million $196,143
Jun 5, 9 PM $0.0582
-0.04%
$3.82 million $194,717
Jun 5, 8 PM $0.0582
+0.27%
$3.83 million $192,694
Jun 5, 7 PM $0.0581
-0.25%
$3.82 million $190,532
Jun 5, 6 PM $0.0582
-0.56%
$3.83 million $189,550
Jun 5, 5 PM $0.0586
-0.01%
$3.85 million $224,582
Jun 5, 4 PM $0.0586
+0.73%
$3.85 million $226,249
Jun 5, 3 PM $0.0581
-1.13%
$3.82 million $226,831
Jun 5, 2 PM $0.0588
+0.11%
$3.86 million $217,001
Jun 5, 1 PM $0.0587
-0.42%
$3.86 million $219,380
Jun 5, 12 PM $0.059
-0.12%
$3.87 million $218,608
Jun 5, 11 AM $0.059
-0.48%
$3.88 million $216,885
Jun 5, 10 AM $0.0593
+0.04%
$3.9 million $217,825
Jun 5, 9 AM $0.0593
-0.21%
$3.9 million $215,928
Jun 5, 8 AM $0.0594
-0.21%
$3.9 million $219,056
Jun 5, 7 AM $0.0596
-0.81%
$3.91 million $220,119