Aavegotchi Historical Data

GHST Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0982
-0.41%
$ 6.45 million $ 560,446
Feb 19, 1 PM $ 0.0986
-1.32%
$ 6.48 million $ 547,009
Feb 19, 12 PM $ 0.1
+0.04%
$ 6.57 million $ 544,485
Feb 19, 11 AM $ 0.0999
-0.33%
$ 6.57 million $ 550,857
Feb 19, 10 AM $ 0.1
+0.37%
$ 6.59 million $ 560,476
Feb 19, 9 AM $ 0.0999
-0.64%
$ 6.56 million $ 554,990
Feb 19, 8 AM $ 0.101
-0.20%
$ 6.6 million $ 557,225
Feb 19, 7 AM $ 0.101
-0.19%
$ 6.62 million $ 563,710
Feb 19, 6 AM $ 0.101
-0.72%
$ 6.63 million $ 560,623
Feb 19, 5 AM $ 0.102
+1.42%
$ 6.68 million $ 557,898
Feb 19, 4 AM $ 0.1
-0.41%
$ 6.58 million $ 555,841
Feb 19, 3 AM $ 0.101
+0.16%
$ 6.61 million $ 556,281
Feb 19, 2 AM $ 0.1
+0.06%
$ 6.6 million $ 556,641
Feb 19, 1 AM $ 0.1
-0.68%
$ 6.6 million $ 553,356
Feb 19, 12 AM $ 0.101
+0.11%
$ 6.64 million $ 552,572
Feb 18, 11 PM $ 0.101
-0.16%
$ 6.63 million $ 547,572
Feb 18, 10 PM $ 0.101
-0.19%
$ 6.65 million $ 541,936
Feb 18, 9 PM $ 0.101
-0.21%
$ 6.66 million $ 541,992
Feb 18, 8 PM $ 0.102
-0.24%
$ 6.67 million $ 551,483
Feb 18, 7 PM $ 0.102
-1.20%
$ 6.69 million $ 517,079
Feb 18, 6 PM $ 0.103
+0.01%
$ 6.77 million $ 509,096
Feb 18, 5 PM $ 0.103
+0.06%
$ 6.77 million $ 499,626
Feb 18, 4 PM $ 0.103
-0.62%
$ 6.77 million $ 500,420
Feb 18, 3 PM $ 0.104
+0.36%
$ 6.81 million $ 497,651
Feb 18, 2 PM $ 0.103
+0.02%
$ 6.79 million $ 494,955
Feb 18, 1 PM $ 0.103
-0.40%
$ 6.78 million $ 497,292
Feb 18, 12 PM $ 0.104
+0.65%
$ 6.81 million $ 502,521
Feb 18, 11 AM $ 0.103
+0.63%
$ 6.77 million $ 490,671
Feb 18, 10 AM $ 0.102
+0.02%
$ 6.73 million $ 492,542
Feb 18, 9 AM $ 0.102
-0.05%
$ 6.73 million $ 496,800
Feb 18, 8 AM $ 0.102
+0.31%
$ 6.73 million $ 520,687
Feb 18, 7 AM $ 0.102
-0.03%
$ 6.71 million $ 519,823
Feb 18, 6 AM $ 0.102
+0.07%
$ 6.71 million $ 523,764
Feb 18, 5 AM $ 0.102
+0.02%
$ 6.71 million $ 523,248
Feb 18, 4 AM $ 0.102
-0.03%
$ 6.71 million $ 527,884
Feb 18, 3 AM $ 0.102
-0.71%
$ 6.71 million $ 547,223
Feb 18, 2 AM $ 0.103
+0.11%
$ 6.76 million $ 620,521
Feb 18, 1 AM $ 0.103
-0.33%
$ 6.75 million $ 641,747
Feb 18, 12 AM $ 0.103
-0.20%
$ 6.77 million $ 656,916
Feb 17, 11 PM $ 0.103
+0.76%
$ 6.79 million $ 638,731
Feb 17, 10 PM $ 0.103
+0.16%
$ 6.73 million $ 643,121
Feb 17, 9 PM $ 0.102
-1.66%
$ 6.72 million $ 652,100
Feb 17, 8 PM $ 0.104
+0.21%
$ 6.84 million $ 647,833
Feb 17, 7 PM $ 0.104
-0.28%
$ 6.82 million $ 647,966
Feb 17, 6 PM $ 0.104
+0.54%
$ 6.84 million $ 673,687
Feb 17, 5 PM $ 0.104
-0.17%
$ 6.81 million $ 668,530
Feb 17, 4 PM $ 0.104
+0.24%
$ 6.82 million $ 644,580
Feb 17, 3 PM $ 0.104
-0.47%
$ 6.8 million $ 643,708
Feb 17, 2 PM $ 0.104
-0.90%
$ 6.83 million $ 644,864
Feb 17, 1 PM $ 0.105
+0.76%
$ 6.89 million $ 648,749