Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.06
-0.37%
$3.94 million $214,980
Jun 5, 5 AM $0.0603
-0.06%
$3.96 million $213,782
Jun 5, 4 AM $0.0603
-0.05%
$3.96 million $218,922
Jun 5, 3 AM $0.0603
+0.14%
$3.96 million $226,810
Jun 5, 2 AM $0.0602
+0.02%
$3.96 million $225,438
Jun 5, 1 AM $0.0602
+0.09%
$3.96 million $238,908
Jun 5, 12 AM $0.0602
-0.35%
$3.95 million $254,071
Jun 4, 11 PM $0.0604
+0.03%
$3.97 million $255,125
Jun 4, 10 PM $0.0604
-0.01%
$3.97 million $254,110
Jun 4, 9 PM $0.0604
-0.18%
$3.97 million $260,954
Jun 4, 8 PM $0.0605
-0.06%
$3.97 million $277,761
Jun 4, 7 PM $0.0605
+0.17%
$3.98 million $290,369
Jun 4, 6 PM $0.0604
-0.09%
$3.97 million $304,354
Jun 4, 5 PM $0.0605
+0.21%
$3.97 million $267,908
Jun 4, 4 PM $0.0603
-0.48%
$3.96 million $269,641
Jun 4, 3 PM $0.0606
+0.08%
$3.98 million $264,930
Jun 4, 2 PM $0.0606
-0.11%
$3.98 million $269,243
Jun 4, 1 PM $0.0607
-0.17%
$3.99 million $263,294
Jun 4, 12 PM $0.0608
+0.16%
$3.99 million $267,585
Jun 4, 11 AM $0.0607
-0.06%
$3.99 million $269,315
Jun 4, 10 AM $0.0607
-0.09%
$3.99 million $336,872
Jun 4, 9 AM $0.0608
-0.36%
$3.99 million $337,643
Jun 4, 8 AM $0.061
-0.32%
$4.01 million $335,081
Jun 4, 7 AM $0.0612
-0.24%
$4.02 million $342,910
Jun 4, 6 AM $0.0613
+0.04%
$4.03 million $345,243
Jun 4, 5 AM $0.0613
-0.51%
$4.03 million $345,761
Jun 4, 4 AM $0.0616
-1.25%
$4.05 million $354,087
Jun 4, 3 AM $0.0624
+0.84%
$4.1 million $357,404
Jun 4, 2 AM $0.0619
-0.99%
$4.07 million $357,741
Jun 4, 1 AM $0.0625
+0.30%
$4.11 million $384,169
Jun 4, 12 AM $0.0623
-1.17%
$4.09 million $392,387
Jun 3, 11 PM $0.063
+0.22%
$4.14 million $399,088
Jun 3, 10 PM $0.0629
-0.32%
$4.13 million $402,127
Jun 3, 9 PM $0.0631
+1.13%
$4.15 million $402,929
Jun 3, 8 PM $0.0624
+0.03%
$4.1 million $392,023
Jun 3, 7 PM $0.0624
-1.31%
$4.1 million $375,972
Jun 3, 6 PM $0.0632
-0.01%
$4.15 million $364,844
Jun 3, 5 PM $0.0632
-0.61%
$4.15 million $364,150
Jun 3, 4 PM $0.0636
-0.13%
$4.18 million $365,730
Jun 3, 3 PM $0.0637
-0.12%
$4.19 million $407,061
Jun 3, 2 PM $0.0638
-0.29%
$4.19 million $414,517
Jun 3, 1 PM $0.064
+0.79%
$4.2 million $433,161
Jun 3, 12 PM $0.0635
-0.24%
$4.17 million $447,326
Jun 3, 11 AM $0.0636
+0.11%
$4.18 million $452,716
Jun 3, 10 AM $0.0636
-0.24%
$4.18 million $382,702
Jun 3, 9 AM $0.0637
-0.42%
$4.19 million $394,514
Jun 3, 8 AM $0.064
+1.04%
$4.2 million $409,467
Jun 3, 7 AM $0.0633
-1.09%
$4.16 million $414,475
Jun 3, 6 AM $0.064
-0.09%
$4.21 million $418,935
Jun 3, 5 AM $0.0641
+1.69%
$4.21 million $421,383