Aavegotchi Historical Data

GHST Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.105
+0.76%
$ 6.89 million $ 648,749
Feb 17, 12 PM $ 0.104
-0.13%
$ 6.84 million $ 647,445
Feb 17, 11 AM $ 0.104
-0.16%
$ 6.85 million $ 650,532
Feb 17, 10 AM $ 0.104
-0.61%
$ 6.86 million $ 649,924
Feb 17, 9 AM $ 0.105
+0.79%
$ 6.91 million $ 651,523
Feb 17, 8 AM $ 0.104
-0.05%
$ 6.85 million $ 636,778
Feb 17, 7 AM $ 0.104
-0.03%
$ 6.86 million $ 640,288
Feb 17, 6 AM $ 0.104
-0.16%
$ 6.86 million $ 644,813
Feb 17, 5 AM $ 0.105
-0.24%
$ 6.87 million $ 648,849
Feb 17, 4 AM $ 0.105
-0.07%
$ 6.88 million $ 655,581
Feb 17, 3 AM $ 0.105
+1.73%
$ 6.89 million $ 635,068
Feb 17, 2 AM $ 0.103
+0.01%
$ 6.77 million $ 561,539
Feb 17, 1 AM $ 0.103
-1.38%
$ 6.77 million $ 560,110
Feb 17, 12 AM $ 0.104
+0.36%
$ 6.87 million $ 548,443
Feb 16, 11 PM $ 0.104
-0.50%
$ 6.84 million $ 559,639
Feb 16, 10 PM $ 0.105
-0.15%
$ 6.88 million $ 593,026
Feb 16, 9 PM $ 0.105
-0.54%
$ 6.89 million $ 586,585
Feb 16, 8 PM $ 0.105
-0.25%
$ 6.94 million $ 584,674
Feb 16, 7 PM $ 0.106
+0.00%
$ 6.94 million $ 583,608
Feb 16, 6 PM $ 0.106
-0.16%
$ 6.94 million $ 587,636
Feb 16, 5 PM $ 0.106
-0.03%
$ 6.95 million $ 596,695
Feb 16, 4 PM $ 0.106
-0.51%
$ 6.95 million $ 606,725
Feb 16, 3 PM $ 0.106
+0.17%
$ 6.99 million $ 607,160
Feb 16, 2 PM $ 0.106
+0.30%
$ 6.98 million $ 611,357
Feb 16, 1 PM $ 0.106
-0.29%
$ 6.96 million $ 609,160
Feb 16, 12 PM $ 0.106
+0.39%
$ 6.98 million $ 618,977
Feb 16, 11 AM $ 0.106
-0.61%
$ 6.95 million $ 614,725
Feb 16, 10 AM $ 0.106
-0.81%
$ 6.99 million $ 614,577
Feb 16, 9 AM $ 0.107
+0.01%
$ 7.05 million $ 617,686
Feb 16, 8 AM $ 0.107
+0.18%
$ 7.05 million $ 615,982
Feb 16, 7 AM $ 0.107
+0.15%
$ 7.04 million $ 627,400
Feb 16, 6 AM $ 0.107
+0.19%
$ 7.03 million $ 627,520
Feb 16, 5 AM $ 0.107
+0.07%
$ 7.01 million $ 626,605
Feb 16, 4 AM $ 0.107
+0.02%
$ 7.01 million $ 626,329
Feb 16, 3 AM $ 0.107
-0.10%
$ 7.01 million $ 645,748
Feb 16, 2 AM $ 0.107
-0.22%
$ 7.01 million $ 716,699
Feb 16, 1 AM $ 0.107
+0.19%
$ 7.03 million $ 727,318
Feb 16, 12 AM $ 0.107
+0.05%
$ 7.02 million $ 759,553
Feb 15, 11 PM $ 0.107
+1.58%
$ 7.01 million $ 787,409
Feb 15, 10 PM $ 0.105
-0.65%
$ 6.9 million $ 754,389
Feb 15, 9 PM $ 0.106
+1.05%
$ 6.95 million $ 794,209
Feb 15, 8 PM $ 0.105
-0.26%
$ 6.88 million $ 826,970
Feb 15, 7 PM $ 0.105
-0.07%
$ 6.89 million $ 858,174
Feb 15, 6 PM $ 0.105
-0.93%
$ 6.9 million $ 866,779
Feb 15, 5 PM $ 0.106
-0.51%
$ 6.96 million $ 872,019
Feb 15, 4 PM $ 0.107
-0.43%
$ 7 million $ 886,777
Feb 15, 3 PM $ 0.107
-0.27%
$ 7.03 million $ 909,610
Feb 15, 2 PM $ 0.107
-0.02%
$ 7.05 million $ 916,822
Feb 15, 1 PM $ 0.107
-0.71%
$ 7.05 million $ 927,379
Feb 15, 12 PM $ 0.108
-1.08%
$ 7.1 million $ 922,488