Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0641
+1.69%
$4.21 million $421,383
Jun 3, 4 AM $0.063
+0.19%
$4.14 million $480,216
Jun 3, 3 AM $0.0629
-0.36%
$4.13 million $477,744
Jun 3, 2 AM $0.0631
-4.40%
$4.15 million $482,053
Jun 3, 1 AM $0.066
+4.31%
$4.34 million $471,837
Jun 3, 12 AM $0.0633
+0.17%
$4.16 million $450,750
Jun 2, 11 PM $0.0632
-0.11%
$4.15 million $455,719
Jun 2, 10 PM $0.0633
-0.54%
$4.16 million $459,476
Jun 2, 9 PM $0.0636
-0.40%
$4.18 million $476,424
Jun 2, 8 PM $0.0639
-0.51%
$4.2 million $494,713
Jun 2, 7 PM $0.0642
+0.05%
$4.22 million $518,016
Jun 2, 6 PM $0.0642
-0.02%
$4.22 million $557,659
Jun 2, 5 PM $0.0642
+0.43%
$4.22 million $575,197
Jun 2, 4 PM $0.0639
-1.17%
$4.2 million $624,304
Jun 2, 3 PM $0.0647
-1.64%
$4.25 million $631,108
Jun 2, 2 PM $0.0658
-1.96%
$4.32 million $794,499
Jun 2, 1 PM $0.0671
+1.57%
$4.41 million $1.03 million
Jun 2, 12 PM $0.0661
-0.67%
$4.34 million $1.04 million
Jun 2, 11 AM $0.0665
-0.02%
$4.37 million $1.08 million
Jun 2, 10 AM $0.0665
+0.00%
$4.37 million $1.12 million
Jun 2, 9 AM $0.0666
-1.22%
$4.38 million $1.16 million
Jun 2, 8 AM $0.0674
-1.99%
$4.43 million $1.19 million
Jun 2, 7 AM $0.0688
-0.67%
$4.52 million $1.22 million
Jun 2, 6 AM $0.0693
-0.31%
$4.55 million $1.27 million
Jun 2, 5 AM $0.0695
+3.64%
$4.57 million $1.29 million
Jun 2, 4 AM $0.067
+1.51%
$4.41 million $1.22 million
Jun 2, 3 AM $0.0661
+0.62%
$4.34 million $1.25 million
Jun 2, 2 AM $0.0656
-1.12%
$4.31 million $1.3 million
Jun 2, 1 AM $0.0664
-1.61%
$4.36 million $1.36 million
Jun 2, 12 AM $0.0675
-0.48%
$4.43 million $1.42 million
Jun 1, 11 PM $0.0678
+0.98%
$4.45 million $1.49 million
Jun 1, 10 PM $0.0671
-0.78%
$4.41 million $1.61 million
Jun 1, 9 PM $0.0677
-2.17%
$4.45 million $1.72 million
Jun 1, 8 PM $0.0692
+0.63%
$4.54 million $1.78 million
Jun 1, 7 PM $0.0687
-1.37%
$4.52 million $1.88 million
Jun 1, 6 PM $0.0697
-1.66%
$4.58 million $2.08 million
Jun 1, 5 PM $0.0709
+3.77%
$4.66 million $2.28 million
Jun 1, 4 PM $0.0684
-3.27%
$4.49 million $2.55 million
Jun 1, 3 PM $0.0707
-12.44%
$4.65 million $2.97 million
Jun 1, 2 PM $0.0806
+19.79%
$5.3 million $4 million
Jun 1, 1 PM $0.0673
-0.14%
$4.42 million $3.4 million
Jun 1, 12 PM $0.0674
-1.66%
$4.43 million $3.38 million
Jun 1, 11 AM $0.0685
+1.85%
$4.5 million $3.38 million
Jun 1, 10 AM $0.0675
-0.31%
$4.43 million $3.3 million
Jun 1, 9 AM $0.0677
-2.43%
$4.45 million $3.25 million
Jun 1, 8 AM $0.0694
-1.09%
$4.56 million $3.27 million
Jun 1, 7 AM $0.0701
+0.64%
$4.61 million $3.26 million
Jun 1, 6 AM $0.0697
-0.39%
$4.58 million $3.2 million
Jun 1, 5 AM $0.0699
-1.61%
$4.6 million $3.18 million
Jun 1, 4 AM $0.0711
-3.08%
$4.67 million $3.17 million