Aavegotchi Historical Data

GHST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.108
-1.08%
$ 7.1 million $ 922,488
Feb 15, 11 AM $ 0.109
-0.21%
$ 7.18 million $ 930,923
Feb 15, 10 AM $ 0.109
+0.11%
$ 7.19 million $ 950,332
Feb 15, 9 AM $ 0.109
+0.99%
$ 7.18 million $ 968,534
Feb 15, 8 AM $ 0.108
-0.62%
$ 7.12 million $ 967,909
Feb 15, 7 AM $ 0.109
+0.61%
$ 7.16 million $ 1.07 million
Feb 15, 6 AM $ 0.108
-1.02%
$ 7.12 million $ 1.16 million
Feb 15, 5 AM $ 0.109
-0.33%
$ 7.19 million $ 1.18 million
Feb 15, 4 AM $ 0.11
+1.23%
$ 7.21 million $ 1.18 million
Feb 15, 3 AM $ 0.108
-5.23%
$ 7.12 million $ 1.16 million
Feb 15, 2 AM $ 0.114
-1.00%
$ 7.52 million $ 1.12 million
Feb 15, 1 AM $ 0.116
-1.27%
$ 7.59 million $ 1.1 million
Feb 15, 12 AM $ 0.117
+3.17%
$ 7.65 million $ 1.08 million
Feb 14, 11 PM $ 0.113
-0.34%
$ 7.46 million $ 1.03 million
Feb 14, 10 PM $ 0.114
+1.45%
$ 7.48 million $ 1.03 million
Feb 14, 9 PM $ 0.112
+1.22%
$ 7.37 million $ 990,342
Feb 14, 8 PM $ 0.111
+2.25%
$ 7.28 million $ 964,934
Feb 14, 7 PM $ 0.108
-1.39%
$ 7.12 million $ 944,747
Feb 14, 6 PM $ 0.11
+0.20%
$ 7.22 million $ 947,856
Feb 14, 5 PM $ 0.11
+1.02%
$ 7.23 million $ 945,449
Feb 14, 4 PM $ 0.109
-0.11%
$ 7.14 million $ 937,880
Feb 14, 3 PM $ 0.109
-0.38%
$ 7.14 million $ 947,695
Feb 14, 2 PM $ 0.109
+0.28%
$ 7.17 million $ 982,300
Feb 14, 1 PM $ 0.109
-0.75%
$ 7.15 million $ 975,994
Feb 14, 12 PM $ 0.11
-0.65%
$ 7.21 million $ 989,323
Feb 14, 11 AM $ 0.11
+0.85%
$ 7.25 million $ 1.03 million
Feb 14, 10 AM $ 0.109
-0.95%
$ 7.19 million $ 1.06 million
Feb 14, 9 AM $ 0.111
+0.08%
$ 7.26 million $ 1.16 million
Feb 14, 8 AM $ 0.11
-1.59%
$ 7.26 million $ 1.16 million
Feb 14, 7 AM $ 0.112
+5.78%
$ 7.36 million $ 1.07 million
Feb 14, 6 AM $ 0.106
+0.48%
$ 6.96 million $ 962,611
Feb 14, 5 AM $ 0.105
+0.06%
$ 6.93 million $ 1.02 million
Feb 14, 4 AM $ 0.105
-0.06%
$ 6.92 million $ 1.18 million
Feb 14, 3 AM $ 0.105
+0.22%
$ 6.93 million $ 1.31 million
Feb 14, 2 AM $ 0.105
-0.85%
$ 6.91 million $ 1.37 million
Feb 14, 1 AM $ 0.106
-0.04%
$ 6.97 million $ 1.47 million
Feb 14, 12 AM $ 0.106
-0.11%
$ 6.97 million $ 1.59 million
Feb 13, 11 PM $ 0.106
-0.63%
$ 6.98 million $ 1.73 million
Feb 13, 10 PM $ 0.107
+0.45%
$ 7.02 million $ 1.89 million
Feb 13, 9 PM $ 0.106
-1.08%
$ 6.99 million $ 1.91 million
Feb 13, 8 PM $ 0.108
-0.80%
$ 7.07 million $ 1.96 million
Feb 13, 7 PM $ 0.108
-0.45%
$ 7.13 million $ 2 million
Feb 13, 6 PM $ 0.109
-0.06%
$ 7.16 million $ 2.04 million
Feb 13, 5 PM $ 0.109
-0.17%
$ 7.16 million $ 2.06 million
Feb 13, 4 PM $ 0.109
-0.12%
$ 7.14 million $ 2.08 million
Feb 13, 3 PM $ 0.109
-0.53%
$ 7.17 million $ 2.18 million
Feb 13, 2 PM $ 0.11
-0.56%
$ 7.22 million $ 2.22 million
Feb 13, 1 PM $ 0.11
+0.52%
$ 7.26 million $ 2.3 million
Feb 13, 12 PM $ 0.11
-1.48%
$ 7.22 million $ 2.43 million
Feb 13, 11 AM $ 0.112
-1.80%
$ 7.33 million $ 2.49 million