Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.0711
-3.08%
$4.67 million $3.17 million
Jun 1, 3 AM $0.0733
-4.02%
$4.82 million $3.22 million
Jun 1, 2 AM $0.0764
-3.44%
$5.02 million $3.22 million
Jun 1, 1 AM $0.0791
-4.02%
$5.2 million $3.19 million
Jun 1, 12 AM $0.0825
+0.30%
$5.42 million $3.22 million
May 31, 11 PM $0.0822
-1.08%
$5.4 million $3.14 million
May 31, 10 PM $0.0831
+2.41%
$5.46 million $2.99 million
May 31, 9 PM $0.0812
-4.74%
$5.33 million $2.81 million
May 31, 8 PM $0.0852
-1.55%
$5.6 million $2.82 million
May 31, 7 PM $0.0865
+3.63%
$5.69 million $2.69 million
May 31, 6 PM $0.0835
-10.30%
$5.49 million $2.4 million
May 31, 5 PM $0.0932
-1.83%
$6.13 million $2.33 million
May 31, 4 PM $0.095
-10.22%
$6.24 million $1.92 million
May 31, 3 PM $0.105
+32.65%
$6.93 million $1.23 million
May 31, 2 PM $0.0796
+26.46%
$5.23 million $303,270
May 31, 1 PM $0.0629
+0.00%
$4.14 million $128,997
May 31, 12 PM $0.0629
+0.06%
$4.14 million $128,639
May 31, 11 AM $0.0629
-0.14%
$4.13 million $131,791
May 31, 10 AM $0.063
-0.04%
$4.14 million $132,153
May 31, 9 AM $0.063
+0.07%
$4.14 million $132,633
May 31, 8 AM $0.063
-0.06%
$4.14 million $133,033
May 31, 7 AM $0.063
+0.13%
$4.14 million $132,168
May 31, 6 AM $0.0629
-0.01%
$4.14 million $131,793
May 31, 5 AM $0.063
-0.19%
$4.14 million $131,739
May 31, 4 AM $0.0631
-1.17%
$4.14 million $131,304
May 31, 3 AM $0.0638
+0.08%
$4.19 million $126,100
May 31, 2 AM $0.0638
-0.01%
$4.19 million $125,124
May 31, 1 AM $0.0638
-0.04%
$4.19 million $124,020
May 31, 12 AM $0.0638
-0.04%
$4.19 million $124,574
May 30, 11 PM $0.0638
+0.02%
$4.19 million $125,813
May 30, 10 PM $0.0638
+0.07%
$4.19 million $126,718
May 30, 9 PM $0.0638
-0.11%
$4.19 million $126,889
May 30, 8 PM $0.0638
+0.03%
$4.19 million $127,550
May 30, 7 PM $0.0638
+0.03%
$4.19 million $126,510
May 30, 6 PM $0.0638
+0.01%
$4.19 million $124,626
May 30, 5 PM $0.0638
+0.03%
$4.19 million $122,668
May 30, 4 PM $0.0638
-0.05%
$4.19 million $119,806
May 30, 3 PM $0.0638
+0.02%
$4.19 million $121,868
May 30, 2 PM $0.0638
-0.03%
$4.19 million $122,153
May 30, 1 PM $0.0638
+0.01%
$4.19 million $128,525
May 30, 12 PM $0.0638
+0.67%
$4.19 million $129,093
May 30, 11 AM $0.0633
+0.06%
$4.16 million $126,462
May 30, 10 AM $0.0633
-0.12%
$4.16 million $126,027
May 30, 9 AM $0.0634
+0.11%
$4.16 million $124,657
May 30, 8 AM $0.0633
+0.17%
$4.16 million $124,520
May 30, 7 AM $0.0632
-0.18%
$4.15 million $125,566
May 30, 6 AM $0.0633
+0.03%
$4.16 million $126,583
May 30, 5 AM $0.0633
-0.11%
$4.16 million $126,149
May 30, 4 AM $0.0634
+0.08%
$4.16 million $125,707
May 30, 3 AM $0.0633
+0.11%
$4.16 million $125,181