Aavegotchi Historical Data

GHST Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.112
-1.80%
$ 7.33 million $ 2.49 million
Feb 13, 10 AM $ 0.114
+2.56%
$ 7.46 million $ 2.62 million
Feb 13, 9 AM $ 0.111
+0.62%
$ 7.28 million $ 2.59 million
Feb 13, 8 AM $ 0.11
-0.53%
$ 7.23 million $ 3.15 million
Feb 13, 7 AM $ 0.111
+0.31%
$ 7.27 million $ 3.29 million
Feb 13, 6 AM $ 0.11
-1.54%
$ 7.25 million $ 3.34 million
Feb 13, 5 AM $ 0.112
-3.16%
$ 7.37 million $ 3.36 million
Feb 13, 4 AM $ 0.116
+3.98%
$ 7.54 million $ 2.95 million
Feb 13, 3 AM $ 0.111
+3.46%
$ 7.31 million $ 3.26 million
Feb 13, 2 AM $ 0.108
-1.71%
$ 7.06 million $ 3.27 million
Feb 13, 1 AM $ 0.109
-0.74%
$ 7.19 million $ 3.32 million
Feb 13, 12 AM $ 0.11
+2.28%
$ 7.24 million $ 3.41 million
Feb 12, 11 PM $ 0.108
-1.91%
$ 7.08 million $ 3.31 million
Feb 12, 10 PM $ 0.11
+1.59%
$ 7.22 million $ 3.32 million
Feb 12, 9 PM $ 0.108
+0.27%
$ 7.1 million $ 3.49 million
Feb 12, 8 PM $ 0.108
-0.49%
$ 7.08 million $ 3.77 million
Feb 12, 7 PM $ 0.108
+1.88%
$ 7.13 million $ 3.86 million
Feb 12, 6 PM $ 0.106
+0.00%
$ 7 million $ 3.88 million
Feb 12, 5 PM $ 0.106
-0.80%
$ 6.99 million $ 4.06 million
Feb 12, 4 PM $ 0.107
+0.37%
$ 7.04 million $ 4.3 million
Feb 12, 3 PM $ 0.107
-0.03%
$ 7.04 million $ 4.43 million
Feb 12, 2 PM $ 0.107
-1.23%
$ 7.02 million $ 4.65 million
Feb 12, 1 PM $ 0.108
-5.41%
$ 7.12 million $ 4.94 million
Feb 12, 12 PM $ 0.114
-1.66%
$ 7.52 million $ 5.49 million
Feb 12, 11 AM $ 0.116
+6.74%
$ 7.65 million $ 6.53 million
Feb 12, 10 AM $ 0.109
+0.22%
$ 7.17 million $ 6.52 million
Feb 12, 9 AM $ 0.109
-2.91%
$ 7.15 million $ 6.83 million
Feb 12, 8 AM $ 0.112
-2.65%
$ 7.35 million $ 7.17 million
Feb 12, 7 AM $ 0.115
-0.11%
$ 7.56 million $ 7.46 million
Feb 12, 6 AM $ 0.115
-4.11%
$ 7.56 million $ 7.93 million
Feb 12, 5 AM $ 0.12
-0.30%
$ 7.89 million $ 8.6 million
Feb 12, 4 AM $ 0.121
+2.56%
$ 7.97 million $ 9.49 million
Feb 12, 3 AM $ 0.118
+2.27%
$ 7.72 million $ 9.73 million
Feb 12, 2 AM $ 0.115
-2.71%
$ 7.55 million $ 10.05 million
Feb 12, 1 AM $ 0.118
-3.57%
$ 7.76 million $ 10.92 million
Feb 12, 12 AM $ 0.122
-0.02%
$ 8.06 million $ 11.29 million
Feb 11, 11 PM $ 0.122
-2.99%
$ 8.01 million $ 12.08 million
Feb 11, 10 PM $ 0.126
-2.94%
$ 8.29 million $ 12.73 million
Feb 11, 9 PM $ 0.13
-0.77%
$ 8.54 million $ 13.22 million
Feb 11, 8 PM $ 0.131
-1.56%
$ 8.61 million $ 14 million
Feb 11, 7 PM $ 0.133
-2.67%
$ 8.75 million $ 15.92 million
Feb 11, 6 PM $ 0.137
-1.44%
$ 8.99 million $ 17.43 million
Feb 11, 5 PM $ 0.139
+4.99%
$ 9.15 million $ 19.28 million
Feb 11, 4 PM $ 0.132
+1.30%
$ 8.69 million $ 22.08 million
Feb 11, 3 PM $ 0.13
-5.17%
$ 8.58 million $ 24.71 million
Feb 11, 2 PM $ 0.138
-2.97%
$ 9.04 million $ 26.93 million
Feb 11, 1 PM $ 0.142
-7.31%
$ 9.32 million $ 28.91 million
Feb 11, 12 PM $ 0.153
+10.51%
$ 10.08 million $ 30.27 million
Feb 11, 11 AM $ 0.139
+7.21%
$ 9.15 million $ 29 million
Feb 11, 10 AM $ 0.13
-8.59%
$ 8.51 million $ 29.46 million