Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0694
+0.76%
$ 4.56 million $ 179,373
May 16, 10 AM $ 0.0689
-0.36%
$ 4.53 million $ 174,396
May 16, 9 AM $ 0.0691
+0.04%
$ 4.54 million $ 174,733
May 16, 8 AM $ 0.0691
-0.23%
$ 4.54 million $ 173,341
May 16, 7 AM $ 0.0693
-0.09%
$ 4.55 million $ 173,290
May 16, 6 AM $ 0.0693
-0.44%
$ 4.55 million $ 172,154
May 16, 5 AM $ 0.0696
-0.04%
$ 4.57 million $ 174,024
May 16, 4 AM $ 0.0697
+0.07%
$ 4.58 million $ 174,826
May 16, 3 AM $ 0.0696
-0.09%
$ 4.57 million $ 174,471
May 16, 2 AM $ 0.0697
+0.04%
$ 4.58 million $ 175,354
May 16, 1 AM $ 0.0696
+0.11%
$ 4.58 million $ 176,533
May 16, 12 AM $ 0.0696
-0.10%
$ 4.57 million $ 175,601
May 15, 11 PM $ 0.0696
+0.01%
$ 4.58 million $ 176,273
May 15, 10 PM $ 0.0696
-0.03%
$ 4.57 million $ 176,279
May 15, 9 PM $ 0.0696
+0.00%
$ 4.58 million $ 175,473
May 15, 8 PM $ 0.0698
+0.76%
$ 4.58 million $ 176,480
May 15, 7 PM $ 0.0692
-0.34%
$ 4.55 million $ 176,271
May 15, 6 PM $ 0.0695
-0.08%
$ 4.56 million $ 179,723
May 15, 5 PM $ 0.0695
+0.20%
$ 4.57 million $ 181,069
May 15, 4 PM $ 0.0694
-0.13%
$ 4.56 million $ 179,874
May 15, 3 PM $ 0.0695
+0.34%
$ 4.56 million $ 183,435
May 15, 2 PM $ 0.0692
-0.85%
$ 4.55 million $ 180,631
May 15, 1 PM $ 0.0698
-0.61%
$ 4.59 million $ 144,857
May 15, 12 PM $ 0.0703
+0.17%
$ 4.62 million $ 139,819
May 15, 11 AM $ 0.0701
-0.06%
$ 4.61 million $ 137,948
May 15, 10 AM $ 0.0702
-1.13%
$ 4.61 million $ 136,912
May 15, 9 AM $ 0.071
-0.05%
$ 4.66 million $ 135,689
May 15, 8 AM $ 0.071
+0.12%
$ 4.67 million $ 145,522
May 15, 7 AM $ 0.0709
-0.06%
$ 4.66 million $ 158,520
May 15, 6 AM $ 0.071
-0.25%
$ 4.66 million $ 158,575
May 15, 5 AM $ 0.0711
-0.08%
$ 4.67 million $ 158,374
May 15, 4 AM $ 0.0712
-0.13%
$ 4.68 million $ 158,112
May 15, 3 AM $ 0.0713
+0.14%
$ 4.68 million $ 157,849
May 15, 2 AM $ 0.0712
-0.21%
$ 4.68 million $ 156,653
May 15, 1 AM $ 0.0713
+0.09%
$ 4.69 million $ 155,962
May 15, 12 AM $ 0.0713
-0.40%
$ 4.68 million $ 156,533
May 14, 11 PM $ 0.0716
+0.15%
$ 4.7 million $ 156,748
May 14, 10 PM $ 0.0715
-0.08%
$ 4.7 million $ 156,449
May 14, 9 PM $ 0.0715
-0.06%
$ 4.7 million $ 157,794
May 14, 8 PM $ 0.0716
+0.39%
$ 4.7 million $ 156,824
May 14, 7 PM $ 0.0713
-0.38%
$ 4.68 million $ 153,521
May 14, 6 PM $ 0.0716
-0.21%
$ 4.7 million $ 143,708
May 14, 5 PM $ 0.0717
+0.40%
$ 4.71 million $ 142,471
May 14, 4 PM $ 0.0716
+0.25%
$ 4.7 million $ 143,367
May 14, 3 PM $ 0.0714
+0.02%
$ 4.69 million $ 138,981
May 14, 2 PM $ 0.0714
-0.10%
$ 4.69 million $ 142,611
May 14, 1 PM $ 0.0714
-0.10%
$ 4.69 million $ 145,648
May 14, 12 PM $ 0.0715
-0.07%
$ 4.7 million $ 148,581
May 14, 11 AM $ 0.0716
-0.07%
$ 4.7 million $ 151,823
May 14, 10 AM $ 0.0716
+0.05%
$ 4.7 million $ 153,313