Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 AM $0.0587
+0.09%
$3.65 million $80,090
Oct 22, 7 AM $0.0587
-3.92%
$3.65 million $78,930
Oct 22, 6 AM $0.0611
-0.20%
$3.8 million $46,963
Oct 22, 5 AM $0.0612
+0.08%
$3.81 million $45,597
Oct 22, 4 AM $0.0612
-0.09%
$3.81 million $46,823
Oct 22, 3 AM $0.0612
+0.19%
$3.81 million $48,009
Oct 22, 2 AM $0.0611
+0.20%
$3.8 million $51,150
Oct 22, 1 AM $0.061
-1.23%
$3.79 million $41,871
Oct 22, 12 AM $0.0617
-0.08%
$3.84 million $37,286
Oct 21, 11 PM $0.0618
+0.14%
$3.84 million $29,131
Oct 21, 10 PM $0.0617
-0.29%
$3.84 million $35,604
Oct 21, 9 PM $0.0619
+0.04%
$3.85 million $35,444
Oct 21, 8 PM $0.0618
-0.06%
$3.85 million $35,401
Oct 21, 7 PM $0.0619
+0.26%
$3.85 million $34,968
Oct 21, 6 PM $0.0617
-0.54%
$3.84 million $35,872
Oct 21, 5 PM $0.062
+0.26%
$3.86 million $36,178
Oct 21, 4 PM $0.0619
-0.95%
$3.85 million $32,304
Oct 21, 3 PM $0.0625
+0.10%
$3.89 million $29,055
Oct 21, 2 PM $0.0624
-0.38%
$3.88 million $36,033
Oct 21, 1 PM $0.0627
-0.30%
$3.9 million $33,205
Oct 21, 12 PM $0.0628
+0.24%
$3.91 million $31,373
Oct 21, 11 AM $0.0627
-0.14%
$3.9 million $31,263
Oct 21, 10 AM $0.0628
+0.27%
$3.91 million $30,894
Oct 21, 9 AM $0.0626
-0.10%
$3.9 million $30,499
Oct 21, 8 AM $0.0627
+0.09%
$3.9 million $30,138
Oct 21, 7 AM $0.0626
-0.12%
$3.9 million $30,930
Oct 21, 6 AM $0.0627
+0.14%
$3.9 million $27,961
Oct 21, 5 AM $0.0626
+0.01%
$3.9 million $31,582
Oct 21, 4 AM $0.0626
+0.13%
$3.9 million $30,558
Oct 21, 3 AM $0.0625
+0.46%
$3.89 million $29,234
Oct 21, 2 AM $0.0622
+0.13%
$3.87 million $22,163
Oct 21, 1 AM $0.0622
+0.18%
$3.87 million $22,911
Oct 21, 12 AM $0.062
+0.17%
$3.86 million $23,892
Oct 20, 11 PM $0.0619
+0.00%
$3.85 million $28,106
Oct 20, 10 PM $0.0619
+0.10%
$3.85 million $28,378
Oct 20, 9 PM $0.0619
+0.13%
$3.85 million $28,094
Oct 20, 8 PM $0.0618
+0.18%
$3.85 million $28,214
Oct 20, 7 PM $0.0617
-0.39%
$3.84 million $27,986
Oct 20, 6 PM $0.0619
-0.49%
$3.85 million $25,694
Oct 20, 5 PM $0.0622
+0.23%
$3.87 million $24,954
Oct 20, 4 PM $0.0621
+0.20%
$3.86 million $24,718
Oct 20, 3 PM $0.062
-0.07%
$3.86 million $24,781
Oct 20, 2 PM $0.062
+0.91%
$3.86 million $16,657
Oct 20, 1 PM $0.0615
+0.03%
$3.82 million $13,780
Oct 20, 12 PM $0.0614
-0.03%
$3.82 million $14,046
Oct 20, 11 AM $0.0615
-0.02%
$3.82 million $17,714
Oct 20, 10 AM $0.0615
+0.19%
$3.82 million $17,235
Oct 20, 9 AM $0.0614
+0.16%
$3.82 million $17,318
Oct 20, 8 AM $0.0613
-0.93%
$3.81 million $17,075
Oct 20, 7 AM $0.0618
-0.16%
$3.85 million $17,008