Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.089
+2.20%
$ 5.85 million $ 4.37 million
Mar 29, 2 AM $ 0.0876
+0.12%
$ 5.76 million $ 4.48 million
Mar 29, 1 AM $ 0.0875
-2.29%
$ 5.75 million $ 4.51 million
Mar 29, 12 AM $ 0.0896
+1.34%
$ 5.88 million $ 4.7 million
Mar 28, 11 PM $ 0.0884
-4.01%
$ 5.81 million $ 4.67 million
Mar 28, 10 PM $ 0.0927
-0.72%
$ 6.09 million $ 4.96 million
Mar 28, 9 PM $ 0.0933
-5.49%
$ 6.13 million $ 5.08 million
Mar 28, 8 PM $ 0.0988
-1.28%
$ 6.49 million $ 5.67 million
Mar 28, 7 PM $ 0.1
+0.34%
$ 6.57 million $ 6.05 million
Mar 28, 6 PM $ 0.0997
-1.03%
$ 6.55 million $ 6.15 million
Mar 28, 5 PM $ 0.101
+2.77%
$ 6.62 million $ 6.37 million
Mar 28, 4 PM $ 0.098
-4.68%
$ 6.44 million $ 6.3 million
Mar 28, 3 PM $ 0.103
-0.10%
$ 6.79 million $ 6.69 million
Mar 28, 2 PM $ 0.103
-3.39%
$ 6.8 million $ 6.96 million
Mar 28, 1 PM $ 0.107
+0.44%
$ 7.03 million $ 7.26 million
Mar 28, 12 PM $ 0.107
-8.69%
$ 7 million $ 7.52 million
Mar 28, 11 AM $ 0.117
-11.97%
$ 7.67 million $ 8.08 million
Mar 28, 10 AM $ 0.133
+17.73%
$ 8.71 million $ 8.97 million
Mar 28, 9 AM $ 0.113
-6.57%
$ 7.4 million $ 8.09 million
Mar 28, 8 AM $ 0.121
-1.17%
$ 7.92 million $ 8.57 million
Mar 28, 7 AM $ 0.122
-5.13%
$ 8.01 million $ 9.07 million
Mar 28, 6 AM $ 0.13
-8.80%
$ 8.52 million $ 9.78 million
Mar 28, 5 AM $ 0.142
-6.62%
$ 9.34 million $ 11.31 million
Mar 28, 4 AM $ 0.152
+33.52%
$ 10 million $ 12.08 million
Mar 28, 3 AM $ 0.114
+10.89%
$ 7.49 million $ 9.25 million
Mar 28, 2 AM $ 0.103
+1.22%
$ 6.75 million $ 8.78 million
Mar 28, 1 AM $ 0.102
-3.48%
$ 6.67 million $ 8.7 million
Mar 28, 12 AM $ 0.105
-6.51%
$ 6.91 million $ 8.76 million
Mar 27, 11 PM $ 0.113
+3.23%
$ 7.39 million $ 9.04 million
Mar 27, 10 PM $ 0.11
-0.83%
$ 7.19 million $ 8.62 million
Mar 27, 9 PM $ 0.111
-9.40%
$ 7.27 million $ 8.61 million
Mar 27, 8 PM $ 0.121
+12.33%
$ 7.94 million $ 8.74 million
Mar 27, 7 PM $ 0.108
+4.99%
$ 7.07 million $ 7.58 million
Mar 27, 6 PM $ 0.102
-8.83%
$ 6.73 million $ 7.08 million
Mar 27, 5 PM $ 0.112
-5.76%
$ 7.38 million $ 7.35 million
Mar 27, 4 PM $ 0.119
-1.40%
$ 7.84 million $ 7.49 million
Mar 27, 3 PM $ 0.121
+6.42%
$ 7.95 million $ 7.23 million
Mar 27, 2 PM $ 0.114
-2.97%
$ 7.47 million $ 6.69 million
Mar 27, 1 PM $ 0.117
-12.06%
$ 7.7 million $ 6.55 million
Mar 27, 12 PM $ 0.133
+16.11%
$ 8.76 million $ 6.81 million
Mar 27, 11 AM $ 0.115
-3.46%
$ 7.54 million $ 5.65 million
Mar 27, 10 AM $ 0.119
-17.10%
$ 7.82 million $ 5.42 million
Mar 27, 9 AM $ 0.144
+7.46%
$ 9.44 million $ 5.75 million
Mar 27, 8 AM $ 0.134
+1.53%
$ 8.78 million $ 4.9 million
Mar 27, 7 AM $ 0.132
+3.72%
$ 8.65 million $ 4.15 million
Mar 27, 6 AM $ 0.127
+9.29%
$ 8.33 million $ 3.2 million
Mar 27, 5 AM $ 0.116
+39.87%
$ 7.63 million $ 710,398
Mar 27, 4 AM $ 0.083
+2.94%
$ 5.45 million $ 979,576
Mar 27, 3 AM $ 0.0806
+14.07%
$ 5.3 million $ 629,297
Mar 27, 2 AM $ 0.0707
+9.69%
$ 4.64 million $ 363,613