Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0591
+0.04%
$ 3.88 million $ 144,374
Jul 6, 6 PM $ 0.059
+0.12%
$ 3.88 million $ 147,174
Jul 6, 5 PM $ 0.059
+0.94%
$ 3.87 million $ 146,633
Jul 6, 4 PM $ 0.0584
+0.03%
$ 3.84 million $ 134,119
Jul 6, 3 PM $ 0.0584
-0.02%
$ 3.84 million $ 133,232
Jul 6, 2 PM $ 0.0584
+0.04%
$ 3.84 million $ 138,236
Jul 6, 1 PM $ 0.0584
-0.09%
$ 3.84 million $ 138,227
Jul 6, 12 PM $ 0.0584
-0.02%
$ 3.84 million $ 138,369
Jul 6, 11 AM $ 0.0585
-0.10%
$ 3.84 million $ 136,037
Jul 6, 10 AM $ 0.0585
+0.33%
$ 3.84 million $ 135,952
Jul 6, 9 AM $ 0.0583
-0.15%
$ 3.83 million $ 133,794
Jul 6, 8 AM $ 0.0584
-0.19%
$ 3.84 million $ 132,951
Jul 6, 7 AM $ 0.0585
-0.10%
$ 3.84 million $ 132,331
Jul 6, 6 AM $ 0.0586
+0.05%
$ 3.85 million $ 132,599
Jul 6, 5 AM $ 0.0585
+0.00%
$ 3.85 million $ 132,666
Jul 6, 4 AM $ 0.0586
-0.10%
$ 3.85 million $ 130,560
Jul 6, 3 AM $ 0.0586
+0.03%
$ 3.85 million $ 131,164
Jul 6, 2 AM $ 0.0586
+0.09%
$ 3.85 million $ 130,333
Jul 6, 1 AM $ 0.0585
+0.12%
$ 3.85 million $ 130,918
Jul 6, 12 AM $ 0.0585
-0.12%
$ 3.84 million $ 131,299
Jul 5, 11 PM $ 0.0585
-0.02%
$ 3.85 million $ 131,185
Jul 5, 10 PM $ 0.0586
+0.03%
$ 3.85 million $ 129,831
Jul 5, 9 PM $ 0.0585
-0.13%
$ 3.85 million $ 129,713
Jul 5, 8 PM $ 0.0586
+0.06%
$ 3.85 million $ 131,894
Jul 5, 7 PM $ 0.0586
-0.78%
$ 3.85 million $ 136,034
Jul 5, 6 PM $ 0.059
+0.02%
$ 3.88 million $ 135,902
Jul 5, 5 PM $ 0.059
-0.08%
$ 3.88 million $ 139,446
Jul 5, 4 PM $ 0.0591
+0.15%
$ 3.88 million $ 140,963
Jul 5, 3 PM $ 0.059
+0.83%
$ 3.88 million $ 146,965
Jul 5, 2 PM $ 0.0585
-0.24%
$ 3.84 million $ 140,279
Jul 5, 1 PM $ 0.0586
+0.10%
$ 3.85 million $ 138,958
Jul 5, 12 PM $ 0.0586
-0.02%
$ 3.85 million $ 136,679
Jul 5, 11 AM $ 0.0586
-0.16%
$ 3.85 million $ 138,402
Jul 5, 10 AM $ 0.0587
-0.07%
$ 3.86 million $ 138,098
Jul 5, 9 AM $ 0.0587
+0.04%
$ 3.86 million $ 138,337
Jul 5, 8 AM $ 0.0587
+0.03%
$ 3.86 million $ 138,796
Jul 5, 7 AM $ 0.0587
-0.10%
$ 3.86 million $ 141,797
Jul 5, 6 AM $ 0.0587
-0.17%
$ 3.86 million $ 143,378
Jul 5, 5 AM $ 0.0588
-0.08%
$ 3.87 million $ 143,547
Jul 5, 4 AM $ 0.0589
+0.10%
$ 3.87 million $ 144,320
Jul 5, 3 AM $ 0.0588
+0.04%
$ 3.87 million $ 144,569
Jul 5, 2 AM $ 0.0588
-0.05%
$ 3.86 million $ 146,174
Jul 5, 1 AM $ 0.0588
-0.07%
$ 3.87 million $ 146,195
Jul 5, 12 AM $ 0.0589
+0.06%
$ 3.87 million $ 144,676
Jul 4, 11 PM $ 0.0588
+0.01%
$ 3.87 million $ 143,855
Jul 4, 10 PM $ 0.0588
-0.06%
$ 3.87 million $ 144,109
Jul 4, 9 PM $ 0.0589
+0.02%
$ 3.87 million $ 145,976
Jul 4, 8 PM $ 0.0589
+1.05%
$ 3.87 million $ 148,639
Jul 4, 7 PM $ 0.0583
-0.19%
$ 3.83 million $ 140,945
Jul 4, 6 PM $ 0.0584
-0.24%
$ 3.83 million $ 139,497