Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0464
+0.00%
$2.9 million $28,041
Aug 22, 4 PM $0.0464
-0.24%
$2.9 million $28,765
Aug 22, 3 PM $0.0466
+0.33%
$2.91 million $28,722
Aug 22, 2 PM $0.0464
-0.43%
$2.9 million $29,048
Aug 22, 1 PM $0.0466
+0.02%
$2.91 million $29,972
Aug 22, 12 PM $0.0466
+0.10%
$2.91 million $35,192
Aug 22, 11 AM $0.0465
+0.15%
$2.91 million $34,916
Aug 22, 10 AM $0.0465
-0.52%
$2.9 million $35,375
Aug 22, 9 AM $0.0467
+0.31%
$2.92 million $34,901
Aug 22, 8 AM $0.0466
-0.07%
$2.91 million $34,284
Aug 22, 7 AM $0.0466
+0.26%
$2.91 million $33,933
Aug 22, 6 AM $0.0465
+0.35%
$2.9 million $33,728
Aug 22, 5 AM $0.0463
-0.57%
$2.89 million $31,806
Aug 22, 4 AM $0.0466
+0.48%
$2.91 million $29,368
Aug 22, 3 AM $0.0464
+0.61%
$2.9 million $28,177
Aug 22, 2 AM $0.0461
-0.19%
$2.88 million $27,883
Aug 22, 1 AM $0.0462
+0.01%
$2.88 million $27,981
Aug 22, 12 AM $0.0462
+0.32%
$2.88 million $27,527
Aug 21, 11 PM $0.046
-0.04%
$2.88 million $27,779
Aug 21, 10 PM $0.046
+0.10%
$2.88 million $30,902
Aug 21, 9 PM $0.046
+0.56%
$2.87 million $30,463
Aug 21, 8 PM $0.0457
+0.09%
$2.86 million $28,816
Aug 21, 7 PM $0.0457
-0.08%
$2.85 million $29,075
Aug 21, 6 PM $0.0457
-0.21%
$2.86 million $29,159
Aug 21, 5 PM $0.0458
+0.98%
$2.86 million $28,553
Aug 21, 4 PM $0.0454
-0.01%
$2.84 million $28,704
Aug 21, 3 PM $0.0454
-0.08%
$2.84 million $31,604
Aug 21, 2 PM $0.0454
-0.17%
$2.84 million $31,557
Aug 21, 1 PM $0.0455
+1.10%
$2.84 million $31,674
Aug 21, 12 PM $0.045
+0.10%
$2.81 million $25,205
Aug 21, 11 AM $0.0449
-0.31%
$2.81 million $25,443
Aug 21, 10 AM $0.0451
+0.43%
$2.82 million $25,229
Aug 21, 9 AM $0.0449
-0.08%
$2.81 million $25,128
Aug 21, 8 AM $0.0449
+0.40%
$2.81 million $25,256
Aug 21, 7 AM $0.0448
-0.07%
$2.8 million $25,048
Aug 21, 6 AM $0.0448
-0.04%
$2.8 million $24,491
Aug 21, 5 AM $0.0448
+0.15%
$2.8 million $20,906
Aug 21, 4 AM $0.0447
+0.04%
$2.8 million $25,297
Aug 21, 3 AM $0.0447
+0.37%
$2.79 million $25,813
Aug 21, 2 AM $0.0446
+0.10%
$2.78 million $24,053
Aug 21, 1 AM $0.0445
+0.06%
$2.78 million $22,824
Aug 21, 12 AM $0.0445
+0.18%
$2.78 million $21,946
Aug 20, 11 PM $0.0444
-0.41%
$2.77 million $20,945
Aug 20, 10 PM $0.0446
+0.00%
$2.79 million $17,588
Aug 20, 9 PM $0.0446
-0.03%
$2.79 million $18,809
Aug 20, 8 PM $0.0446
+0.12%
$2.79 million $22,846
Aug 20, 7 PM $0.0445
+0.28%
$2.78 million $23,930
Aug 20, 6 PM $0.0444
-0.04%
$2.78 million $24,491
Aug 20, 5 PM $0.0444
+0.61%
$2.78 million $23,849
Aug 20, 4 PM $0.0442
+0.12%
$2.76 million $21,561