Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0795
-0.08%
$ 5.22 million $ 1.41 million
8:54 AM $ 0.0795
-0.01%
$ 5.23 million $ 1.41 million
8:53 AM $ 0.0795
-0.01%
$ 5.23 million $ 1.42 million
8:52 AM $ 0.0795
-0.02%
$ 5.23 million $ 1.42 million
8:51 AM $ 0.0796
+0.00%
$ 5.23 million $ 1.42 million
8:50 AM $ 0.0796
+0.02%
$ 5.23 million $ 1.43 million
8:49 AM $ 0.0795
+0.01%
$ 5.23 million $ 1.45 million
8:48 AM $ 0.08
+0.03%
$ 5.23 million $ 1.46 million
8:47 AM $ 0.0799
+0.02%
$ 5.23 million $ 1.47 million
8:46 AM $ 0.0799
-0.05%
$ 5.23 million $ 1.47 million
8:45 AM $ 0.0799
-0.09%
$ 5.23 million $ 1.47 million
8:44 AM $ 0.08
+0.51%
$ 5.25 million $ 1.47 million
8:43 AM $ 0.0796
+0.00%
$ 5.25 million $ 1.46 million
8:42 AM $ 0.0796
+0.00%
$ 5.25 million $ 1.46 million
8:41 AM $ 0.0796
+0.01%
$ 5.25 million $ 1.47 million
8:40 AM $ 0.0796
+0.08%
$ 5.25 million $ 1.47 million
8:39 AM $ 0.0795
-0.02%
$ 5.22 million $ 1.47 million
8:38 AM $ 0.0795
-0.03%
$ 5.22 million $ 1.47 million
8:37 AM $ 0.0795
+0.00%
$ 5.22 million $ 1.47 million
8:36 AM $ 0.0795
-0.21%
$ 5.22 million $ 1.48 million
8:35 AM $ 0.0797
-0.42%
$ 5.22 million $ 1.48 million
8:34 AM $ 0.08
+0.56%
$ 5.26 million $ 1.48 million
8:33 AM $ 0.0796
-0.50%
$ 5.26 million $ 1.49 million
8:32 AM $ 0.0801
-0.01%
$ 5.26 million $ 1.49 million
8:31 AM $ 0.0802
-0.02%
$ 5.26 million $ 1.5 million
8:30 AM $ 0.0802
+0.05%
$ 5.26 million $ 1.51 million
8:29 AM $ 0.0801
+0.54%
$ 5.26 million $ 1.5 million
8:28 AM $ 0.0797
+0.17%
$ 5.26 million $ 1.5 million
8:27 AM $ 0.0796
-0.03%
$ 5.26 million $ 1.54 million
8:26 AM $ 0.0796
-0.01%
$ 5.26 million $ 1.54 million
8:25 AM $ 0.08
+0.02%
$ 5.26 million $ 1.55 million
8:24 AM $ 0.08
+0.01%
$ 5.26 million $ 1.55 million
8:23 AM $ 0.08
+0.54%
$ 5.26 million $ 1.55 million
8:22 AM $ 0.0795
-0.19%
$ 5.26 million $ 1.56 million
8:21 AM $ 0.0797
+0.15%
$ 5.26 million $ 1.56 million
8:20 AM $ 0.0796
+0.01%
$ 5.26 million $ 1.56 million
8:19 AM $ 0.0796
+0.04%
$ 5.23 million $ 1.56 million
8:18 AM $ 0.0795
+0.20%
$ 5.23 million $ 1.57 million
8:17 AM $ 0.0794
-0.19%
$ 5.23 million $ 1.57 million
8:16 AM $ 0.0795
-0.22%
$ 5.23 million $ 1.58 million
8:15 AM $ 0.0797
+0.09%
$ 5.23 million $ 1.58 million
8:14 AM $ 0.0796
-0.09%
$ 5.23 million $ 1.6 million
8:13 AM $ 0.0797
-0.02%
$ 5.23 million $ 1.63 million
8:12 AM $ 0.0797
+0.56%
$ 5.23 million $ 1.63 million
8:11 AM $ 0.0793
-0.40%
$ 5.23 million $ 1.63 million
8:10 AM $ 0.0796
-0.20%
$ 5.23 million $ 1.64 million
8:09 AM $ 0.0798
-0.10%
$ 5.24 million $ 1.65 million
8:08 AM $ 0.0798
+0.02%
$ 5.24 million $ 1.65 million
8:07 AM $ 0.0798
-0.06%
$ 5.24 million $ 1.66 million
8:06 AM $ 0.0799
-0.19%
$ 5.24 million $ 1.67 million