Aavegotchi Historical Data

GHST Page 8
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0482
+0.00%
$ 3.01 million $ 878,798
3:54 AM $ 0.0482
+0.01%
$ 3.01 million $ 878,821
3:53 AM $ 0.0482
+0.02%
$ 3.01 million $ 878,857
3:52 AM $ 0.0482
-0.03%
$ 3.01 million $ 878,894
3:51 AM $ 0.0482
+0.03%
$ 3.01 million $ 878,832
3:50 AM $ 0.0482
-0.01%
$ 3.01 million $ 878,818
3:49 AM $ 0.0482
+0.02%
$ 3.01 million $ 878,780
3:48 AM $ 0.0482
+0.11%
$ 3.01 million $ 887,606
3:47 AM $ 0.0481
+0.02%
$ 3.01 million $ 886,814
3:46 AM $ 0.0481
+0.13%
$ 3.01 million $ 886,804
3:45 AM $ 0.0481
+0.41%
$ 3.01 million $ 886,768
3:44 AM $ 0.0479
+0.01%
$ 2.99 million $ 881,991
3:43 AM $ 0.0479
-0.17%
$ 2.99 million $ 881,998
3:42 AM $ 0.048
+0.00%
$ 2.99 million $ 882,766
3:41 AM $ 0.048
+0.04%
$ 2.99 million $ 882,787
3:40 AM $ 0.0479
-0.05%
$ 2.99 million $ 882,764
3:39 AM $ 0.048
-0.01%
$ 2.99 million $ 882,728
3:38 AM $ 0.048
-0.45%
$ 2.99 million $ 882,593
3:37 AM $ 0.0482
+0.05%
$ 2.99 million $ 897,515
3:36 AM $ 0.0482
-0.03%
$ 2.99 million $ 897,695
3:35 AM $ 0.0482
+0.13%
$ 2.99 million $ 898,129
3:34 AM $ 0.0481
+0.09%
$ 3 million $ 898,020
3:33 AM $ 0.0481
-0.18%
$ 3 million $ 898,586
3:32 AM $ 0.0482
-0.03%
$ 3 million $ 899,729
3:31 AM $ 0.0482
+0.12%
$ 3 million $ 900,669
3:30 AM $ 0.0481
+0.03%
$ 3 million $ 908,144
3:29 AM $ 0.0481
-0.03%
$ 3 million $ 908,066
3:28 AM $ 0.0481
+0.02%
$ 3 million $ 908,483
3:27 AM $ 0.0481
+0.04%
$ 3 million $ 908,046
3:26 AM $ 0.0481
+0.02%
$ 3 million $ 908,036
3:25 AM $ 0.0481
-0.06%
$ 3 million $ 907,979
3:24 AM $ 0.0481
+0.00%
$ 3 million $ 908,622
3:23 AM $ 0.0481
-0.15%
$ 3 million $ 909,067
3:22 AM $ 0.0482
-0.02%
$ 3 million $ 912,287
3:21 AM $ 0.0482
+0.02%
$ 3 million $ 912,272
3:20 AM $ 0.0482
+0.00%
$ 3 million $ 912,178
3:19 AM $ 0.0482
-0.02%
$ 3.01 million $ 912,150
3:18 AM $ 0.0482
+0.02%
$ 3.01 million $ 912,290
3:17 AM $ 0.0482
+0.00%
$ 3.01 million $ 912,298
3:16 AM $ 0.0482
+0.01%
$ 3.01 million $ 912,459
3:15 AM $ 0.0482
+0.01%
$ 3.01 million $ 912,481
3:14 AM $ 0.0482
-0.04%
$ 3.01 million $ 912,508
3:13 AM $ 0.0482
+0.06%
$ 3.01 million $ 912,496
3:12 AM $ 0.0482
+0.01%
$ 3.01 million $ 911,901
3:11 AM $ 0.0482
+0.08%
$ 3.01 million $ 911,949
3:10 AM $ 0.0481
+0.00%
$ 3.01 million $ 911,921
3:09 AM $ 0.0481
-0.01%
$ 3 million $ 911,888
3:08 AM $ 0.0481
+0.02%
$ 3 million $ 911,789
3:07 AM $ 0.0481
-0.02%
$ 3 million $ 911,469
3:06 AM $ 0.0481
+0.05%
$ 3 million $ 911,411