Aavegotchi Historical Data

GHST Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.13
-8.59%
$ 8.51 million $ 29.46 million
Feb 11, 9 AM $ 0.142
-4.01%
$ 9.31 million $ 31.7 million
Feb 11, 8 AM $ 0.148
+0.24%
$ 9.7 million $ 31.98 million
Feb 11, 7 AM $ 0.147
-5.45%
$ 9.68 million $ 32.5 million
Feb 11, 6 AM $ 0.156
-8.71%
$ 10.29 million $ 34.09 million
Feb 11, 5 AM $ 0.171
+7.61%
$ 11.25 million $ 34.62 million
Feb 11, 4 AM $ 0.159
+3.83%
$ 10.45 million $ 32.67 million
Feb 11, 3 AM $ 0.153
-4.29%
$ 10.07 million $ 31.74 million
Feb 11, 2 AM $ 0.16
-10.41%
$ 10.52 million $ 31.88 million
Feb 11, 1 AM $ 0.179
-1.73%
$ 11.77 million $ 32.23 million
Feb 11, 12 AM $ 0.182
+3.77%
$ 11.95 million $ 31.94 million
Feb 10, 11 PM $ 0.175
-1.02%
$ 11.51 million $ 30.44 million
Feb 10, 10 PM $ 0.177
+1.04%
$ 11.63 million $ 29.95 million
Feb 10, 9 PM $ 0.175
-8.35%
$ 11.51 million $ 28.82 million
Feb 10, 8 PM $ 0.191
+9.01%
$ 12.56 million $ 28.72 million
Feb 10, 7 PM $ 0.176
-13.31%
$ 11.53 million $ 25.55 million
Feb 10, 6 PM $ 0.202
-5.81%
$ 13.27 million $ 25.47 million
Feb 10, 5 PM $ 0.214
-1.45%
$ 14.09 million $ 24.06 million
Feb 10, 4 PM $ 0.216
+26.49%
$ 14.22 million $ 16 million
Feb 10, 3 PM $ 0.171
+10.09%
$ 11.24 million $ 15.67 million
Feb 10, 2 PM $ 0.155
+2.90%
$ 10.2 million $ 13.32 million
Feb 10, 1 PM $ 0.151
+8.90%
$ 9.9 million $ 11.24 million
Feb 10, 12 PM $ 0.139
+3.41%
$ 9.04 million $ 9.66 million
Feb 10, 11 AM $ 0.134
-4.29%
$ 8.8 million $ 8.88 million
Feb 10, 10 AM $ 0.14
+40.13%
$ 9.23 million $ 4.19 million
Feb 10, 9 AM $ 0.1
-2.61%
$ 6.58 million $ 5.52 million
Feb 10, 8 AM $ 0.103
-6.10%
$ 6.75 million $ 5.44 million
Feb 10, 7 AM $ 0.109
+29.48%
$ 7.18 million $ 4.8 million
Feb 10, 6 AM $ 0.0845
-0.32%
$ 5.55 million $ 3.92 million
Feb 10, 5 AM $ 0.0848
+4.52%
$ 5.57 million $ 3.84 million
Feb 10, 4 AM $ 0.0811
+0.26%
$ 5.31 million $ 3.13 million
Feb 10, 3 AM $ 0.0809
+0.11%
$ 5.31 million $ 3.11 million
Feb 10, 2 AM $ 0.0808
-0.03%
$ 5.31 million $ 3.1 million
Feb 10, 1 AM $ 0.0808
-0.16%
$ 5.31 million $ 3.12 million
Feb 10, 12 AM $ 0.0809
-1.15%
$ 5.32 million $ 3.12 million
Feb 9, 11 PM $ 0.0819
-2.25%
$ 5.38 million $ 3.14 million
Feb 9, 10 PM $ 0.0838
-0.15%
$ 5.5 million $ 3.71 million
Feb 9, 9 PM $ 0.0839
+1.59%
$ 5.51 million $ 3.68 million
Feb 9, 8 PM $ 0.0826
-1.96%
$ 5.43 million $ 3.09 million
Feb 9, 7 PM $ 0.0842
-0.28%
$ 5.53 million $ 3.62 million
Feb 9, 6 PM $ 0.0845
-4.43%
$ 5.55 million $ 3.54 million
Feb 9, 5 PM $ 0.0884
-6.89%
$ 5.81 million $ 3.44 million
Feb 9, 4 PM $ 0.0949
+11.10%
$ 6.3 million $ 2.71 million
Feb 9, 3 PM $ 0.0854
+1.56%
$ 5.61 million $ 2.6 million
Feb 9, 2 PM $ 0.0844
+0.58%
$ 5.54 million $ 2.32 million
Feb 9, 1 PM $ 0.0839
-1.53%
$ 5.51 million $ 2.1 million
Feb 9, 12 PM $ 0.0852
-0.13%
$ 5.6 million $ 2.07 million
Feb 9, 11 AM $ 0.0853
+0.01%
$ 5.61 million $ 2.01 million
Feb 9, 10 AM $ 0.0853
-0.58%
$ 5.57 million $ 1.49 million
Feb 9, 9 AM $ 0.0858
-1.34%
$ 5.64 million $ 1.65 million