Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.0633
+0.11%
$4.16 million $125,181
May 30, 2 AM $0.0633
-0.09%
$4.16 million $125,803
May 30, 1 AM $0.0633
+0.04%
$4.16 million $127,484
May 30, 12 AM $0.0633
+0.03%
$4.16 million $127,004
May 29, 11 PM $0.0633
-0.06%
$4.16 million $126,432
May 29, 10 PM $0.0633
-0.09%
$4.16 million $126,337
May 29, 9 PM $0.0634
+0.01%
$4.16 million $126,620
May 29, 8 PM $0.0634
+0.01%
$4.16 million $126,565
May 29, 7 PM $0.0633
+0.33%
$4.16 million $126,260
May 29, 6 PM $0.0631
-0.04%
$4.15 million $134,574
May 29, 5 PM $0.0632
+0.03%
$4.15 million $134,449
May 29, 4 PM $0.0631
+0.26%
$4.15 million $134,549
May 29, 3 PM $0.063
+0.23%
$4.14 million $132,226
May 29, 2 PM $0.0628
-0.66%
$4.13 million $129,652
May 29, 1 PM $0.0633
-0.23%
$4.16 million $124,113
May 29, 12 PM $0.0635
-0.63%
$4.17 million $124,624
May 29, 11 AM $0.0639
+0.08%
$4.2 million $123,321
May 29, 10 AM $0.0638
-0.02%
$4.19 million $123,088
May 29, 9 AM $0.0638
+0.05%
$4.19 million $132,018
May 29, 8 AM $0.0638
+0.02%
$4.19 million $140,008
May 29, 7 AM $0.0638
-0.02%
$4.19 million $139,078
May 29, 6 AM $0.0638
+0.07%
$4.19 million $142,438
May 29, 5 AM $0.0637
-0.17%
$4.19 million $143,579
May 29, 4 AM $0.0638
-0.03%
$4.19 million $142,483
May 29, 3 AM $0.0639
+0.07%
$4.2 million $147,198
May 29, 2 AM $0.0638
-0.03%
$4.19 million $148,219
May 29, 1 AM $0.0638
-0.11%
$4.19 million $147,226
May 29, 12 AM $0.0639
+0.22%
$4.2 million $146,622
May 28, 11 PM $0.0638
-0.08%
$4.19 million $146,221
May 28, 10 PM $0.0638
+0.10%
$4.19 million $149,134
May 28, 9 PM $0.0638
-0.15%
$4.19 million $148,683
May 28, 8 PM $0.0639
+0.01%
$4.2 million $149,611
May 28, 7 PM $0.0638
+0.05%
$4.19 million $149,912
May 28, 6 PM $0.0638
+0.02%
$4.19 million $151,095
May 28, 5 PM $0.0638
+0.10%
$4.19 million $152,187
May 28, 4 PM $0.0637
-0.06%
$4.19 million $151,067
May 28, 3 PM $0.0638
+0.02%
$4.19 million $151,855
May 28, 2 PM $0.0637
+0.05%
$4.19 million $151,342
May 28, 1 PM $0.0638
-0.19%
$4.19 million $151,429
May 28, 12 PM $0.0639
+0.06%
$4.2 million $150,512
May 28, 11 AM $0.0638
-0.06%
$4.19 million $151,147
May 28, 10 AM $0.0639
+0.07%
$4.2 million $151,924
May 28, 9 AM $0.0638
-1.93%
$4.19 million $146,905
May 28, 8 AM $0.0651
+0.03%
$4.28 million $136,440
May 28, 7 AM $0.0651
+1.07%
$4.28 million $135,962
May 28, 6 AM $0.0644
+0.10%
$4.23 million $135,943
May 28, 5 AM $0.0643
-0.09%
$4.23 million $135,839
May 28, 4 AM $0.0644
-1.42%
$4.23 million $137,356
May 28, 3 AM $0.0653
+0.00%
$4.29 million $133,648
May 28, 2 AM $0.0653
+0.23%
$4.29 million $133,964