Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.0652
-0.36%
$4.28 million $132,870
May 28, 12 AM $0.0654
+0.02%
$4.3 million $133,895
May 27, 11 PM $0.0654
-0.09%
$4.3 million $133,172
May 27, 10 PM $0.0654
+0.04%
$4.3 million $131,516
May 27, 9 PM $0.0654
-0.07%
$4.3 million $131,366
May 27, 8 PM $0.0655
-0.04%
$4.3 million $130,415
May 27, 7 PM $0.0655
-0.01%
$4.3 million $130,807
May 27, 6 PM $0.0655
-0.07%
$4.3 million $131,622
May 27, 5 PM $0.0655
+0.11%
$4.31 million $136,113
May 27, 4 PM $0.0655
-0.01%
$4.3 million $136,790
May 27, 3 PM $0.0655
+0.11%
$4.3 million $140,876
May 27, 2 PM $0.0654
-0.05%
$4.3 million $141,130
May 27, 1 PM $0.0654
+0.03%
$4.3 million $140,898
May 27, 12 PM $0.0654
-0.21%
$4.3 million $141,232
May 27, 11 AM $0.0656
-0.03%
$4.31 million $138,665
May 27, 10 AM $0.0656
+0.18%
$4.31 million $137,323
May 27, 9 AM $0.0655
-0.25%
$4.3 million $137,635
May 27, 8 AM $0.0656
+0.10%
$4.31 million $137,953
May 27, 7 AM $0.0656
+0.44%
$4.31 million $137,898
May 27, 6 AM $0.0653
+0.01%
$4.29 million $133,835
May 27, 5 AM $0.0653
-0.05%
$4.29 million $136,469
May 27, 4 AM $0.0653
+0.15%
$4.29 million $137,489
May 27, 3 AM $0.0652
-0.47%
$4.28 million $137,006
May 27, 2 AM $0.0655
-0.05%
$4.3 million $139,080
May 27, 1 AM $0.0655
+0.02%
$4.31 million $146,444
May 27, 12 AM $0.0655
+0.11%
$4.31 million $149,129
May 26, 11 PM $0.0655
+0.02%
$4.3 million $155,236
May 26, 10 PM $0.0655
+0.03%
$4.3 million $152,465
May 26, 9 PM $0.0654
+0.01%
$4.3 million $152,432
May 26, 8 PM $0.0654
-0.02%
$4.3 million $152,272
May 26, 7 PM $0.0654
+0.04%
$4.3 million $152,506
May 26, 6 PM $0.0654
+0.02%
$4.3 million $152,039
May 26, 5 PM $0.0654
+0.09%
$4.3 million $150,728
May 26, 4 PM $0.0653
-0.39%
$4.29 million $150,824
May 26, 3 PM $0.0656
-0.15%
$4.31 million $144,414
May 26, 2 PM $0.0657
-0.04%
$4.32 million $160,042
May 26, 1 PM $0.0657
+0.11%
$4.32 million $185,067
May 26, 12 PM $0.0657
-0.31%
$4.31 million $184,223
May 26, 11 AM $0.0659
-0.07%
$4.33 million $185,412
May 26, 10 AM $0.0659
+0.12%
$4.33 million $185,278
May 26, 9 AM $0.0658
-0.41%
$4.33 million $185,916
May 26, 8 AM $0.0661
+0.12%
$4.34 million $185,622
May 26, 7 AM $0.066
+0.07%
$4.34 million $183,766
May 26, 6 AM $0.066
-0.83%
$4.33 million $182,713
May 26, 5 AM $0.0665
-0.06%
$4.37 million $182,036
May 26, 4 AM $0.0665
+0.11%
$4.37 million $180,773
May 26, 3 AM $0.0665
-0.27%
$4.37 million $179,700
May 26, 2 AM $0.0666
+0.92%
$4.38 million $179,836
May 26, 1 AM $0.066
+0.35%
$4.34 million $169,842
May 26, 12 AM $0.0658
-0.84%
$4.32 million $166,105