Aavegotchi Historical Data

GHST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0853
-0.58%
$ 5.57 million $ 1.49 million
Feb 9, 9 AM $ 0.0858
-1.34%
$ 5.64 million $ 1.65 million
Feb 9, 8 AM $ 0.087
+7.42%
$ 5.71 million $ 1.41 million
Feb 9, 7 AM $ 0.081
+2.27%
$ 5.32 million $ 869,341
Feb 9, 6 AM $ 0.0792
-2.55%
$ 5.2 million $ 570,600
Feb 9, 5 AM $ 0.0812
+0.90%
$ 5.34 million $ 560,285
Feb 9, 4 AM $ 0.0805
+0.24%
$ 5.29 million $ 557,502
Feb 9, 3 AM $ 0.0803
+0.29%
$ 5.28 million $ 568,882
Feb 9, 2 AM $ 0.0801
-2.08%
$ 5.26 million $ 564,701
Feb 9, 1 AM $ 0.0818
+1.94%
$ 5.37 million $ 549,423
Feb 9, 12 AM $ 0.0802
-0.69%
$ 5.27 million $ 526,704
Feb 8, 11 PM $ 0.0808
-0.49%
$ 5.31 million $ 511,856
Feb 8, 10 PM $ 0.0812
+1.37%
$ 5.33 million $ 493,087
Feb 8, 9 PM $ 0.0801
-1.59%
$ 5.26 million $ 498,817
Feb 8, 8 PM $ 0.0814
+0.38%
$ 5.35 million $ 506,990
Feb 8, 7 PM $ 0.0811
+2.98%
$ 5.33 million $ 512,947
Feb 8, 6 PM $ 0.0787
-0.66%
$ 5.17 million $ 488,559
Feb 8, 5 PM $ 0.0793
-0.11%
$ 5.21 million $ 492,748
Feb 8, 4 PM $ 0.0794
+0.40%
$ 5.21 million $ 529,382
Feb 8, 3 PM $ 0.079
+0.22%
$ 5.19 million $ 550,923
Feb 8, 2 PM $ 0.0789
-0.57%
$ 5.18 million $ 595,893
Feb 8, 1 PM $ 0.0793
+0.56%
$ 5.21 million $ 672,220
Feb 8, 12 PM $ 0.0789
-0.75%
$ 5.18 million $ 747,580
Feb 8, 11 AM $ 0.0795
+0.60%
$ 5.22 million $ 868,872
Feb 8, 10 AM $ 0.079
+0.57%
$ 5.19 million $ 1.11 million
Feb 8, 9 AM $ 0.0786
-1.30%
$ 5.16 million $ 1.19 million
Feb 8, 8 AM $ 0.0796
-0.40%
$ 5.23 million $ 1.23 million
Feb 8, 7 AM $ 0.0799
+0.35%
$ 5.25 million $ 1.11 million
Feb 8, 6 AM $ 0.0796
+0.34%
$ 5.23 million $ 1.14 million
Feb 8, 5 AM $ 0.0794
-0.82%
$ 5.21 million $ 1.35 million
Feb 8, 4 AM $ 0.08
-1.10%
$ 5.26 million $ 1.24 million
Feb 8, 3 AM $ 0.0809
+0.04%
$ 5.32 million $ 1.42 million
Feb 8, 2 AM $ 0.0809
+1.27%
$ 5.31 million $ 1.61 million
Feb 8, 1 AM $ 0.0799
-0.33%
$ 5.25 million $ 2.22 million
Feb 8, 12 AM $ 0.0801
-0.48%
$ 5.27 million $ 2.83 million
Feb 7, 11 PM $ 0.0805
+0.04%
$ 5.29 million $ 2.88 million
Feb 7, 10 PM $ 0.0805
+0.75%
$ 5.29 million $ 3.14 million
Feb 7, 9 PM $ 0.0799
-0.77%
$ 5.24 million $ 3.25 million
Feb 7, 8 PM $ 0.0805
-0.69%
$ 5.29 million $ 3.27 million
Feb 7, 7 PM $ 0.0811
-0.60%
$ 5.33 million $ 3.35 million
Feb 7, 6 PM $ 0.0816
+1.96%
$ 5.36 million $ 3.45 million
Feb 7, 5 PM $ 0.08
-1.67%
$ 5.25 million $ 3.58 million
Feb 7, 4 PM $ 0.0813
-0.64%
$ 5.35 million $ 3.68 million
Feb 7, 3 PM $ 0.0819
-0.39%
$ 5.38 million $ 3.75 million
Feb 7, 2 PM $ 0.0822
-2.78%
$ 5.4 million $ 3.75 million
Feb 7, 1 PM $ 0.0845
+0.08%
$ 5.55 million $ 3.8 million
Feb 7, 12 PM $ 0.0844
-0.93%
$ 5.55 million $ 3.75 million
Feb 7, 11 AM $ 0.0853
+2.99%
$ 5.6 million $ 3.71 million
Feb 7, 10 AM $ 0.0828
-0.56%
$ 5.44 million $ 3.6 million
Feb 7, 9 AM $ 0.0833
+0.53%
$ 5.47 million $ 4.04 million