Aavegotchi Historical Data

GHST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0833
+0.53%
$ 5.47 million $ 4.04 million
Feb 7, 8 AM $ 0.0829
+0.04%
$ 5.44 million $ 4.69 million
Feb 7, 7 AM $ 0.0828
-0.17%
$ 5.44 million $ 5.01 million
Feb 7, 6 AM $ 0.083
-2.27%
$ 5.45 million $ 5.14 million
Feb 7, 5 AM $ 0.0849
-0.31%
$ 5.58 million $ 5.33 million
Feb 7, 4 AM $ 0.0852
+2.96%
$ 5.59 million $ 5.31 million
Feb 7, 3 AM $ 0.0827
-2.36%
$ 5.44 million $ 4.95 million
Feb 7, 2 AM $ 0.0849
+6.36%
$ 5.58 million $ 4.76 million
Feb 7, 1 AM $ 0.0799
-3.17%
$ 5.27 million $ 4.43 million
Feb 7, 12 AM $ 0.0825
-0.87%
$ 5.42 million $ 3.92 million
Feb 6, 11 PM $ 0.0832
+2.79%
$ 5.46 million $ 3.94 million
Feb 6, 10 PM $ 0.0809
+1.94%
$ 5.32 million $ 3.75 million
Feb 6, 9 PM $ 0.0794
-1.31%
$ 5.22 million $ 3.74 million
Feb 6, 8 PM $ 0.0805
+1.56%
$ 5.29 million $ 3.75 million
Feb 6, 7 PM $ 0.0792
+3.20%
$ 5.23 million $ 3.72 million
Feb 6, 6 PM $ 0.0768
+1.86%
$ 5.07 million $ 3.6 million
Feb 6, 5 PM $ 0.0754
-3.26%
$ 4.95 million $ 3.55 million
Feb 6, 4 PM $ 0.0779
+3.03%
$ 5.12 million $ 3.49 million
Feb 6, 3 PM $ 0.0756
+1.70%
$ 4.97 million $ 3.51 million
Feb 6, 2 PM $ 0.0744
+2.76%
$ 4.89 million $ 3.69 million
Feb 6, 1 PM $ 0.0724
-1.72%
$ 4.75 million $ 3.65 million
Feb 6, 12 PM $ 0.0737
+0.49%
$ 4.85 million $ 3.64 million
Feb 6, 11 AM $ 0.0732
+4.52%
$ 4.82 million $ 3.61 million
Feb 6, 10 AM $ 0.07
-10.49%
$ 4.58 million $ 3.3 million
Feb 6, 9 AM $ 0.0783
-6.19%
$ 5.22 million $ 3.11 million
Feb 6, 8 AM $ 0.0834
-6.24%
$ 5.5 million $ 2.52 million
Feb 6, 7 AM $ 0.089
-4.01%
$ 5.84 million $ 2.23 million
Feb 6, 6 AM $ 0.0927
-4.83%
$ 6.09 million $ 2.07 million
Feb 6, 5 AM $ 0.0974
+3.22%
$ 6.4 million $ 1.96 million
Feb 6, 4 AM $ 0.0943
+1.03%
$ 6.19 million $ 1.93 million
Feb 6, 3 AM $ 0.0934
+2.10%
$ 6.12 million $ 1.91 million
Feb 6, 2 AM $ 0.0915
+0.91%
$ 6.01 million $ 1.88 million
Feb 6, 1 AM $ 0.0904
+2.38%
$ 5.94 million $ 1.82 million
Feb 6, 12 AM $ 0.0883
-2.82%
$ 5.8 million $ 1.76 million
Feb 5, 11 PM $ 0.0909
-0.43%
$ 5.97 million $ 1.62 million
Feb 5, 10 PM $ 0.0913
-0.60%
$ 6 million $ 1.59 million
Feb 5, 9 PM $ 0.0918
+1.64%
$ 6.03 million $ 1.58 million
Feb 5, 8 PM $ 0.0903
-2.68%
$ 5.94 million $ 1.54 million
Feb 5, 7 PM $ 0.0928
-0.59%
$ 6.1 million $ 1.48 million
Feb 5, 6 PM $ 0.0933
-0.94%
$ 6.13 million $ 1.5 million
Feb 5, 5 PM $ 0.0942
-2.14%
$ 6.19 million $ 1.47 million
Feb 5, 4 PM $ 0.0963
-4.04%
$ 6.32 million $ 1.54 million
Feb 5, 3 PM $ 0.1
-4.92%
$ 6.59 million $ 1.48 million
Feb 5, 2 PM $ 0.106
+0.98%
$ 6.93 million $ 1.29 million
Feb 5, 1 PM $ 0.104
-0.12%
$ 6.87 million $ 1.21 million
Feb 5, 12 PM $ 0.105
-1.44%
$ 6.87 million $ 1.19 million
Feb 5, 11 AM $ 0.106
-0.62%
$ 6.97 million $ 1.17 million
Feb 5, 10 AM $ 0.107
+1.22%
$ 7.02 million $ 1.21 million
Feb 5, 9 AM $ 0.106
+1.22%
$ 6.93 million $ 1.13 million
Feb 5, 8 AM $ 0.104
+0.26%
$ 6.85 million $ 1.1 million