Aavegotchi Historical Data

GHST Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.104
+0.26%
$ 6.85 million $ 1.1 million
Feb 5, 7 AM $ 0.104
+1.09%
$ 6.83 million $ 1.09 million
Feb 5, 6 AM $ 0.103
-0.41%
$ 6.76 million $ 1.07 million
Feb 5, 5 AM $ 0.103
+0.39%
$ 6.79 million $ 1.07 million
Feb 5, 4 AM $ 0.103
-0.43%
$ 6.76 million $ 1.05 million
Feb 5, 3 AM $ 0.103
-2.69%
$ 6.8 million $ 1.06 million
Feb 5, 2 AM $ 0.106
+0.00%
$ 6.98 million $ 1.07 million
Feb 5, 1 AM $ 0.106
+0.40%
$ 6.98 million $ 1.07 million
Feb 5, 12 AM $ 0.106
-1.09%
$ 6.95 million $ 1.07 million
Feb 4, 11 PM $ 0.107
+0.25%
$ 7.01 million $ 1.08 million
Feb 4, 10 PM $ 0.106
+0.50%
$ 6.99 million $ 1.09 million
Feb 4, 9 PM $ 0.106
-1.22%
$ 6.96 million $ 1.11 million
Feb 4, 8 PM $ 0.107
+0.18%
$ 7.04 million $ 1.14 million
Feb 4, 7 PM $ 0.107
+0.26%
$ 7.03 million $ 1.22 million
Feb 4, 6 PM $ 0.107
+1.99%
$ 7.01 million $ 1.29 million
Feb 4, 5 PM $ 0.105
-1.42%
$ 6.88 million $ 1.41 million
Feb 4, 4 PM $ 0.106
-2.12%
$ 7.01 million $ 1.21 million
Feb 4, 3 PM $ 0.109
-0.04%
$ 7.13 million $ 1.27 million
Feb 4, 2 PM $ 0.109
-0.68%
$ 7.14 million $ 1.31 million
Feb 4, 1 PM $ 0.11
-0.78%
$ 7.2 million $ 1.38 million
Feb 4, 12 PM $ 0.11
+2.26%
$ 7.25 million $ 1.42 million
Feb 4, 11 AM $ 0.108
-1.50%
$ 7.09 million $ 1.44 million
Feb 4, 10 AM $ 0.11
+0.27%
$ 7.2 million $ 1.46 million
Feb 4, 9 AM $ 0.109
-0.43%
$ 7.18 million $ 1.61 million
Feb 4, 8 AM $ 0.11
-0.41%
$ 7.2 million $ 1.8 million
Feb 4, 7 AM $ 0.11
-0.14%
$ 7.24 million $ 1.92 million
Feb 4, 6 AM $ 0.11
-0.13%
$ 7.25 million $ 2.01 million
Feb 4, 5 AM $ 0.111
-1.21%
$ 7.26 million $ 2.12 million
Feb 4, 4 AM $ 0.112
+0.67%
$ 7.35 million $ 2.25 million
Feb 4, 3 AM $ 0.111
+0.84%
$ 7.3 million $ 2.31 million
Feb 4, 2 AM $ 0.11
+0.73%
$ 7.24 million $ 2.36 million
Feb 4, 1 AM $ 0.109
+1.66%
$ 7.19 million $ 2.4 million
Feb 4, 12 AM $ 0.108
+0.01%
$ 7.07 million $ 2.46 million
Feb 3, 11 PM $ 0.108
-0.88%
$ 7.07 million $ 2.52 million
Feb 3, 10 PM $ 0.109
-2.96%
$ 7.13 million $ 2.53 million
Feb 3, 9 PM $ 0.112
+0.24%
$ 7.35 million $ 2.56 million
Feb 3, 8 PM $ 0.112
+2.80%
$ 7.33 million $ 2.68 million
Feb 3, 7 PM $ 0.109
+2.47%
$ 7.14 million $ 2.64 million
Feb 3, 6 PM $ 0.106
-4.66%
$ 6.96 million $ 2.61 million
Feb 3, 5 PM $ 0.111
-1.03%
$ 7.3 million $ 2.54 million
Feb 3, 4 PM $ 0.112
-1.62%
$ 7.38 million $ 2.61 million
Feb 3, 3 PM $ 0.114
+0.00%
$ 7.5 million $ 2.67 million
Feb 3, 2 PM $ 0.114
-2.03%
$ 7.5 million $ 2.72 million
Feb 3, 1 PM $ 0.117
+1.02%
$ 7.66 million $ 2.76 million
Feb 3, 12 PM $ 0.115
+2.80%
$ 7.54 million $ 2.84 million
Feb 3, 11 AM $ 0.112
-4.22%
$ 7.37 million $ 2.95 million
Feb 3, 10 AM $ 0.117
+3.51%
$ 7.7 million $ 3.08 million
Feb 3, 9 AM $ 0.113
-0.26%
$ 7.44 million $ 3.47 million
Feb 3, 8 AM $ 0.113
-0.79%
$ 7.46 million $ 4.84 million
Feb 3, 7 AM $ 0.114
+0.11%
$ 7.51 million $ 4.73 million