Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.066
-0.18%
$4.34 million $122,235
May 21, 9 PM $0.0661
-0.10%
$4.34 million $122,561
May 21, 8 PM $0.0662
+0.13%
$4.35 million $121,192
May 21, 7 PM $0.0661
-0.02%
$4.34 million $119,803
May 21, 6 PM $0.0661
-0.21%
$4.34 million $119,149
May 21, 5 PM $0.0662
-0.46%
$4.35 million $118,509
May 21, 4 PM $0.0665
-0.08%
$4.37 million $118,044
May 21, 3 PM $0.0666
-0.16%
$4.38 million $118,664
May 21, 2 PM $0.0667
+0.24%
$4.38 million $119,416
May 21, 1 PM $0.0666
+0.12%
$4.37 million $119,361
May 21, 12 PM $0.0665
-0.30%
$4.37 million $119,980
May 21, 11 AM $0.0667
-0.40%
$4.38 million $120,353
May 21, 10 AM $0.067
-0.05%
$4.4 million $120,534
May 21, 9 AM $0.067
-0.07%
$4.4 million $120,797
May 21, 8 AM $0.0671
+0.06%
$4.41 million $121,286
May 21, 7 AM $0.067
+0.07%
$4.4 million $119,626
May 21, 6 AM $0.067
+0.08%
$4.4 million $119,852
May 21, 5 AM $0.0669
-0.11%
$4.4 million $121,628
May 21, 4 AM $0.067
-0.15%
$4.4 million $124,554
May 21, 3 AM $0.0671
+0.16%
$4.41 million $129,113
May 21, 2 AM $0.067
-0.01%
$4.4 million $135,183
May 21, 1 AM $0.067
+0.00%
$4.4 million $135,875
May 21, 12 AM $0.067
-0.09%
$4.4 million $141,257
May 20, 11 PM $0.067
-0.07%
$4.41 million $141,501
May 20, 10 PM $0.0671
-0.69%
$4.41 million $144,068
May 20, 9 PM $0.0676
+0.05%
$4.44 million $143,265
May 20, 8 PM $0.0675
-0.43%
$4.44 million $145,556
May 20, 7 PM $0.0678
-0.20%
$4.46 million $148,030
May 20, 6 PM $0.0679
+0.05%
$4.46 million $148,217
May 20, 5 PM $0.0679
+0.21%
$4.46 million $149,597
May 20, 4 PM $0.0677
+0.02%
$4.45 million $155,411
May 20, 3 PM $0.0677
-0.03%
$4.45 million $154,613
May 20, 2 PM $0.0678
+0.03%
$4.45 million $155,123
May 20, 1 PM $0.0677
-0.18%
$4.45 million $155,110
May 20, 12 PM $0.0679
-0.28%
$4.46 million $156,261
May 20, 11 AM $0.068
+0.06%
$4.47 million $157,653
May 20, 10 AM $0.068
-0.08%
$4.47 million $164,937
May 20, 9 AM $0.0681
+0.02%
$4.47 million $163,793
May 20, 8 AM $0.0681
+0.02%
$4.47 million $163,606
May 20, 7 AM $0.068
+0.39%
$4.47 million $164,100
May 20, 6 AM $0.0678
+1.31%
$4.45 million $165,127
May 20, 5 AM $0.0669
-0.11%
$4.4 million $163,507
May 20, 4 AM $0.067
+0.02%
$4.4 million $165,267
May 20, 3 AM $0.067
+2.13%
$4.4 million $161,448
May 20, 2 AM $0.0656
-0.04%
$4.31 million $148,862
May 20, 1 AM $0.0656
+0.29%
$4.31 million $149,751
May 20, 12 AM $0.0654
+0.15%
$4.3 million $141,769
May 19, 11 PM $0.0653
-0.09%
$4.29 million $141,480
May 19, 10 PM $0.0654
+0.02%
$4.29 million $140,580
May 19, 9 PM $0.0654
-0.05%
$4.29 million $141,247