Aavegotchi Historical Data

GHST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.114
+0.11%
$ 7.51 million $ 4.73 million
Feb 3, 6 AM $ 0.114
-3.53%
$ 7.51 million $ 4.65 million
Feb 3, 5 AM $ 0.118
+2.89%
$ 7.78 million $ 4.54 million
Feb 3, 4 AM $ 0.115
-0.73%
$ 7.56 million $ 4.43 million
Feb 3, 3 AM $ 0.116
+1.70%
$ 7.62 million $ 4.38 million
Feb 3, 2 AM $ 0.114
-0.27%
$ 7.49 million $ 4.36 million
Feb 3, 1 AM $ 0.114
-2.15%
$ 7.51 million $ 4.34 million
Feb 3, 12 AM $ 0.117
-2.08%
$ 7.66 million $ 4.3 million
Feb 2, 11 PM $ 0.119
-0.16%
$ 7.84 million $ 4.29 million
Feb 2, 10 PM $ 0.12
+0.86%
$ 7.85 million $ 4.31 million
Feb 2, 9 PM $ 0.119
+2.38%
$ 7.79 million $ 4.3 million
Feb 2, 8 PM $ 0.116
-0.66%
$ 7.61 million $ 4.18 million
Feb 2, 7 PM $ 0.117
+0.19%
$ 7.66 million $ 4.18 million
Feb 2, 6 PM $ 0.116
+1.69%
$ 7.64 million $ 4.1 million
Feb 2, 5 PM $ 0.114
+2.37%
$ 7.53 million $ 4.04 million
Feb 2, 4 PM $ 0.112
-2.29%
$ 7.34 million $ 3.97 million
Feb 2, 3 PM $ 0.114
-1.70%
$ 7.51 million $ 3.91 million
Feb 2, 2 PM $ 0.116
+0.39%
$ 7.64 million $ 3.84 million
Feb 2, 1 PM $ 0.116
+1.43%
$ 7.61 million $ 3.79 million
Feb 2, 12 PM $ 0.114
+0.44%
$ 7.51 million $ 3.69 million
Feb 2, 11 AM $ 0.114
-0.41%
$ 7.47 million $ 3.55 million
Feb 2, 10 AM $ 0.114
+1.69%
$ 7.52 million $ 3.37 million
Feb 2, 9 AM $ 0.112
-23.81%
$ 7.42 million $ 2.75 million
Feb 2, 8 AM $ 0.147
+0.26%
$ 9.68 million $ 1.21 million
Feb 2, 7 AM $ 0.147
+0.56%
$ 9.66 million $ 1.26 million
Feb 2, 6 AM $ 0.146
+0.92%
$ 9.6 million $ 1.21 million
Feb 2, 5 AM $ 0.145
-1.22%
$ 9.5 million $ 1.23 million
Feb 2, 4 AM $ 0.147
-0.04%
$ 9.63 million $ 1.22 million
Feb 2, 3 AM $ 0.147
-1.13%
$ 9.64 million $ 1.21 million
Feb 2, 2 AM $ 0.148
-0.59%
$ 9.75 million $ 1.16 million
Feb 2, 1 AM $ 0.149
+1.12%
$ 9.8 million $ 1.17 million
Feb 2, 12 AM $ 0.148
+0.63%
$ 9.7 million $ 1.17 million
Feb 1, 11 PM $ 0.147
-1.13%
$ 9.64 million $ 1.19 million
Feb 1, 10 PM $ 0.148
+0.41%
$ 9.74 million $ 1.18 million
Feb 1, 9 PM $ 0.148
-0.77%
$ 9.7 million $ 1.14 million
Feb 1, 8 PM $ 0.149
+0.03%
$ 9.78 million $ 1.14 million
Feb 1, 7 PM $ 0.149
-0.37%
$ 9.78 million $ 1.13 million
Feb 1, 6 PM $ 0.149
+1.04%
$ 9.81 million $ 1.2 million
Feb 1, 5 PM $ 0.148
-0.46%
$ 9.71 million $ 1.34 million
Feb 1, 4 PM $ 0.148
-0.23%
$ 9.76 million $ 1.59 million
Feb 1, 3 PM $ 0.149
-1.78%
$ 9.78 million $ 1.6 million
Feb 1, 2 PM $ 0.152
-0.49%
$ 9.96 million $ 1.59 million
Feb 1, 1 PM $ 0.152
+0.51%
$ 10.01 million $ 1.68 million
Feb 1, 12 PM $ 0.152
+0.00%
$ 9.96 million $ 1.67 million
Feb 1, 11 AM $ 0.152
+1.04%
$ 9.97 million $ 1.67 million
Feb 1, 10 AM $ 0.15
-1.43%
$ 9.85 million $ 1.66 million
Feb 1, 9 AM $ 0.152
-0.06%
$ 10 million $ 1.66 million
Feb 1, 8 AM $ 0.152
+0.76%
$ 10 million $ 1.67 million
Feb 1, 7 AM $ 0.151
+0.61%
$ 9.93 million $ 1.67 million
Feb 1, 6 AM $ 0.15
-0.16%
$ 9.87 million $ 1.68 million