Aavegotchi Historical Data

GHST Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.15
-0.16%
$ 9.87 million $ 1.68 million
Feb 1, 5 AM $ 0.15
-0.06%
$ 9.88 million $ 1.67 million
Feb 1, 4 AM $ 0.151
+0.67%
$ 9.89 million $ 1.66 million
Feb 1, 3 AM $ 0.15
+0.02%
$ 9.82 million $ 1.68 million
Feb 1, 2 AM $ 0.149
+0.03%
$ 9.82 million $ 1.69 million
Feb 1, 1 AM $ 0.149
+0.13%
$ 9.82 million $ 1.67 million
Feb 1, 12 AM $ 0.149
+1.29%
$ 9.81 million $ 1.65 million
Jan 31, 11 PM $ 0.147
+1.70%
$ 9.68 million $ 1.59 million
Jan 31, 10 PM $ 0.145
-0.39%
$ 9.52 million $ 1.57 million
Jan 31, 9 PM $ 0.145
+1.60%
$ 9.56 million $ 1.58 million
Jan 31, 8 PM $ 0.143
+0.75%
$ 9.39 million $ 1.78 million
Jan 31, 7 PM $ 0.142
+0.15%
$ 9.34 million $ 1.99 million
Jan 31, 6 PM $ 0.142
-2.06%
$ 9.32 million $ 1.95 million
Jan 31, 5 PM $ 0.145
-5.13%
$ 9.52 million $ 1.91 million
Jan 31, 4 PM $ 0.152
-0.36%
$ 10.01 million $ 1.65 million
Jan 31, 3 PM $ 0.153
+0.28%
$ 10.05 million $ 1.59 million
Jan 31, 2 PM $ 0.153
-2.59%
$ 9.99 million $ 1.57 million
Jan 31, 1 PM $ 0.157
-0.87%
$ 10.29 million $ 1.49 million
Jan 31, 12 PM $ 0.158
+0.10%
$ 10.38 million $ 1.48 million
Jan 31, 11 AM $ 0.158
-0.88%
$ 10.37 million $ 1.48 million
Jan 31, 10 AM $ 0.159
+0.23%
$ 10.46 million $ 1.49 million
Jan 31, 9 AM $ 0.159
-0.10%
$ 10.43 million $ 1.5 million
Jan 31, 8 AM $ 0.159
-0.86%
$ 10.45 million $ 1.5 million
Jan 31, 7 AM $ 0.16
+0.03%
$ 10.55 million $ 1.45 million
Jan 31, 6 AM $ 0.16
-0.82%
$ 10.54 million $ 1.47 million
Jan 31, 5 AM $ 0.162
+0.56%
$ 10.63 million $ 1.46 million
Jan 31, 4 AM $ 0.161
-1.17%
$ 10.57 million $ 1.49 million
Jan 31, 3 AM $ 0.163
-0.59%
$ 10.69 million $ 1.47 million
Jan 31, 2 AM $ 0.164
+0.14%
$ 10.76 million $ 1.55 million
Jan 31, 1 AM $ 0.163
-0.49%
$ 10.74 million $ 1.58 million
Jan 31, 12 AM $ 0.164
-0.56%
$ 10.79 million $ 1.65 million
Jan 30, 11 PM $ 0.165
+0.84%
$ 10.85 million $ 1.69 million
Jan 30, 10 PM $ 0.164
-0.03%
$ 10.76 million $ 1.67 million
Jan 30, 9 PM $ 0.164
+0.71%
$ 10.77 million $ 1.67 million
Jan 30, 8 PM $ 0.163
-2.19%
$ 10.69 million $ 1.43 million
Jan 30, 7 PM $ 0.166
+0.44%
$ 10.93 million $ 1.19 million
Jan 30, 6 PM $ 0.166
+0.83%
$ 10.88 million $ 1.19 million
Jan 30, 5 PM $ 0.164
-0.91%
$ 10.8 million $ 1.09 million
Jan 30, 4 PM $ 0.166
+0.30%
$ 10.89 million $ 1.08 million
Jan 30, 3 PM $ 0.165
+0.54%
$ 10.86 million $ 1.11 million
Jan 30, 2 PM $ 0.164
+0.45%
$ 10.8 million $ 1.27 million
Jan 30, 1 PM $ 0.164
-0.60%
$ 10.75 million $ 1.31 million
Jan 30, 12 PM $ 0.165
-1.16%
$ 10.82 million $ 1.3 million
Jan 30, 11 AM $ 0.167
+0.76%
$ 10.95 million $ 1.4 million
Jan 30, 10 AM $ 0.165
+0.73%
$ 10.86 million $ 1.44 million
Jan 30, 9 AM $ 0.164
-0.60%
$ 10.78 million $ 1.46 million
Jan 30, 8 AM $ 0.165
-0.09%
$ 10.87 million $ 1.45 million
Jan 30, 7 AM $ 0.166
+1.43%
$ 10.9 million $ 1.49 million
Jan 30, 6 AM $ 0.164
-1.03%
$ 10.75 million $ 1.53 million
Jan 30, 5 AM $ 0.165
-0.01%
$ 10.85 million $ 1.55 million