Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0654
-0.05%
$4.29 million $141,247
May 19, 8 PM $0.0654
+0.13%
$4.3 million $139,422
May 19, 7 PM $0.0653
+0.03%
$4.29 million $138,545
May 19, 6 PM $0.0653
+0.24%
$4.29 million $139,138
May 19, 5 PM $0.0651
-0.41%
$4.28 million $137,637
May 19, 4 PM $0.0654
-0.04%
$4.3 million $132,936
May 19, 3 PM $0.0654
-0.01%
$4.3 million $132,827
May 19, 2 PM $0.0654
-0.04%
$4.3 million $132,174
May 19, 1 PM $0.0654
+0.42%
$4.3 million $133,155
May 19, 12 PM $0.0652
+0.66%
$4.28 million $135,250
May 19, 11 AM $0.0647
-1.88%
$4.25 million $134,901
May 19, 10 AM $0.066
+0.07%
$4.33 million $132,074
May 19, 9 AM $0.0659
-0.08%
$4.33 million $131,994
May 19, 8 AM $0.066
+0.02%
$4.34 million $132,653
May 19, 7 AM $0.066
-0.06%
$4.33 million $132,745
May 19, 6 AM $0.066
-0.18%
$4.34 million $134,063
May 19, 5 AM $0.0661
-0.47%
$4.34 million $133,028
May 19, 4 AM $0.0664
-0.03%
$4.37 million $133,473
May 19, 3 AM $0.0665
-0.14%
$4.37 million $132,879
May 19, 2 AM $0.0666
+0.02%
$4.37 million $134,125
May 19, 1 AM $0.0665
-0.21%
$4.37 million $133,942
May 19, 12 AM $0.0667
+0.22%
$4.38 million $135,452
May 18, 11 PM $0.0665
-0.26%
$4.37 million $135,814
May 18, 10 PM $0.0667
+0.25%
$4.38 million $137,745
May 18, 9 PM $0.0665
-0.08%
$4.37 million $137,717
May 18, 8 PM $0.0666
-0.03%
$4.38 million $137,692
May 18, 7 PM $0.0666
-0.10%
$4.37 million $138,230
May 18, 6 PM $0.0666
-0.22%
$4.38 million $136,409
May 18, 5 PM $0.0668
-0.10%
$4.39 million $133,916
May 18, 4 PM $0.0668
+0.00%
$4.39 million $133,258
May 18, 3 PM $0.0668
-0.05%
$4.39 million $133,002
May 18, 2 PM $0.0669
+0.12%
$4.39 million $133,489
May 18, 1 PM $0.0668
-0.10%
$4.39 million $132,155
May 18, 12 PM $0.0669
-0.29%
$4.39 million $129,079
May 18, 11 AM $0.0671
-0.92%
$4.41 million $130,722
May 18, 10 AM $0.0677
-0.04%
$4.45 million $128,433
May 18, 9 AM $0.0677
-0.11%
$4.45 million $128,642
May 18, 8 AM $0.0678
+0.05%
$4.45 million $128,552
May 18, 7 AM $0.0678
-0.19%
$4.45 million $128,947
May 18, 6 AM $0.0679
-0.04%
$4.46 million $129,352
May 18, 5 AM $0.0679
+0.31%
$4.46 million $128,911
May 18, 4 AM $0.0677
-0.09%
$4.45 million $126,675
May 18, 3 AM $0.0678
-0.01%
$4.45 million $126,551
May 18, 2 AM $0.0678
+0.10%
$4.45 million $126,738
May 18, 1 AM $0.0677
-0.21%
$4.45 million $126,431
May 18, 12 AM $0.0678
-0.16%
$4.46 million $127,809
May 17, 11 PM $0.0679
-0.04%
$4.46 million $128,435
May 17, 10 PM $0.068
+0.08%
$4.47 million $126,310
May 17, 9 PM $0.0679
-0.33%
$4.46 million $132,822
May 17, 8 PM $0.0681
+0.11%
$4.48 million $133,640