Aavegotchi Historical Data

GHST Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.165
-0.01%
$ 10.85 million $ 1.55 million
Jan 30, 4 AM $ 0.165
+0.88%
$ 10.85 million $ 1.53 million
Jan 30, 3 AM $ 0.164
-0.93%
$ 10.74 million $ 1.52 million
Jan 30, 2 AM $ 0.165
-0.46%
$ 10.85 million $ 1.47 million
Jan 30, 1 AM $ 0.166
-1.24%
$ 10.9 million $ 1.53 million
Jan 30, 12 AM $ 0.168
-0.64%
$ 11.03 million $ 1.5 million
Jan 29, 11 PM $ 0.169
-0.03%
$ 11.15 million $ 1.48 million
Jan 29, 10 PM $ 0.169
-0.07%
$ 11.11 million $ 1.47 million
Jan 29, 9 PM $ 0.169
+0.29%
$ 11.13 million $ 1.47 million
Jan 29, 8 PM $ 0.169
+0.39%
$ 11.08 million $ 1.48 million
Jan 29, 7 PM $ 0.168
+0.84%
$ 10.99 million $ 1.49 million
Jan 29, 6 PM $ 0.167
-0.95%
$ 10.95 million $ 1.5 million
Jan 29, 5 PM $ 0.168
-0.08%
$ 11.05 million $ 1.49 million
Jan 29, 4 PM $ 0.168
+0.28%
$ 11.07 million $ 1.5 million
Jan 29, 3 PM $ 0.168
-1.03%
$ 11.03 million $ 1.53 million
Jan 29, 2 PM $ 0.17
-1.63%
$ 11.21 million $ 1.4 million
Jan 29, 1 PM $ 0.172
+0.13%
$ 11.33 million $ 1.43 million
Jan 29, 12 PM $ 0.172
+1.36%
$ 11.31 million $ 1.43 million
Jan 29, 11 AM $ 0.17
-3.62%
$ 11.16 million $ 1.35 million
Jan 29, 10 AM $ 0.176
-0.31%
$ 11.57 million $ 1.36 million
Jan 29, 9 AM $ 0.177
-0.32%
$ 11.61 million $ 1.37 million
Jan 29, 8 AM $ 0.177
-1.09%
$ 11.65 million $ 1.38 million
Jan 29, 7 AM $ 0.179
+0.98%
$ 11.78 million $ 1.33 million
Jan 29, 6 AM $ 0.178
-0.35%
$ 11.67 million $ 1.27 million
Jan 29, 5 AM $ 0.178
+0.00%
$ 11.71 million $ 1.26 million
Jan 29, 4 AM $ 0.178
-0.26%
$ 11.71 million $ 1.27 million
Jan 29, 3 AM $ 0.179
+0.83%
$ 11.74 million $ 1.31 million
Jan 29, 2 AM $ 0.177
-1.43%
$ 11.64 million $ 1.29 million
Jan 29, 1 AM $ 0.18
-0.87%
$ 11.81 million $ 1.23 million
Jan 29, 12 AM $ 0.181
-0.63%
$ 11.91 million $ 1.2 million
Jan 28, 11 PM $ 0.182
-0.43%
$ 11.99 million $ 1.27 million
Jan 28, 10 PM $ 0.183
+0.22%
$ 12.04 million $ 1.26 million
Jan 28, 9 PM $ 0.183
+0.07%
$ 12.03 million $ 1.28 million
Jan 28, 8 PM $ 0.183
-0.24%
$ 12.01 million $ 1.27 million
Jan 28, 7 PM $ 0.183
+0.48%
$ 12.01 million $ 1.31 million
Jan 28, 6 PM $ 0.182
-0.02%
$ 11.98 million $ 1.41 million
Jan 28, 5 PM $ 0.182
+0.06%
$ 11.98 million $ 1.4 million
Jan 28, 4 PM $ 0.182
-0.76%
$ 11.97 million $ 1.4 million
Jan 28, 3 PM $ 0.183
-0.06%
$ 12.06 million $ 1.39 million
Jan 28, 2 PM $ 0.184
-0.88%
$ 12.08 million $ 1.36 million
Jan 28, 1 PM $ 0.185
-0.10%
$ 12.17 million $ 1.31 million
Jan 28, 12 PM $ 0.185
-0.81%
$ 12.17 million $ 1.34 million
Jan 28, 11 AM $ 0.187
+0.78%
$ 12.28 million $ 1.35 million
Jan 28, 10 AM $ 0.186
+0.54%
$ 12.19 million $ 1.31 million
Jan 28, 9 AM $ 0.185
+0.17%
$ 12.12 million $ 1.27 million
Jan 28, 8 AM $ 0.184
-0.43%
$ 12.12 million $ 1.27 million
Jan 28, 7 AM $ 0.185
+0.04%
$ 12.14 million $ 1.27 million
Jan 28, 6 AM $ 0.185
-0.02%
$ 12.15 million $ 1.26 million
Jan 28, 5 AM $ 0.185
+0.32%
$ 12.15 million $ 1.25 million
Jan 28, 4 AM $ 0.184
-1.03%
$ 12.11 million $ 1.29 million