Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.0681
+0.11%
$4.48 million $133,640
May 17, 7 PM $0.0681
-0.05%
$4.47 million $135,819
May 17, 6 PM $0.0681
+0.08%
$4.47 million $135,192
May 17, 5 PM $0.068
-0.05%
$4.47 million $138,743
May 17, 4 PM $0.0681
+0.13%
$4.47 million $147,774
May 17, 3 PM $0.068
-0.14%
$4.47 million $147,576
May 17, 2 PM $0.0681
-0.13%
$4.47 million $147,926
May 17, 1 PM $0.0682
-0.05%
$4.48 million $147,761
May 17, 12 PM $0.0682
-0.06%
$4.48 million $150,431
May 17, 11 AM $0.0682
-0.13%
$4.48 million $150,765
May 17, 10 AM $0.0682
-0.03%
$4.48 million $153,436
May 17, 9 AM $0.0683
+0.02%
$4.48 million $154,034
May 17, 8 AM $0.0682
+0.08%
$4.48 million $154,468
May 17, 7 AM $0.0682
-0.03%
$4.48 million $154,987
May 17, 6 AM $0.0682
-0.07%
$4.48 million $156,152
May 17, 5 AM $0.0682
+0.01%
$4.48 million $157,406
May 17, 4 AM $0.0682
-0.19%
$4.48 million $159,107
May 17, 3 AM $0.0684
+0.22%
$4.49 million $159,168
May 17, 2 AM $0.0682
+0.02%
$4.48 million $157,553
May 17, 1 AM $0.0682
-0.08%
$4.48 million $157,257
May 17, 12 AM $0.0683
+0.15%
$4.48 million $155,529
May 16, 11 PM $0.0682
-0.18%
$4.48 million $155,796
May 16, 10 PM $0.0683
+0.09%
$4.49 million $155,538
May 16, 9 PM $0.0682
+0.02%
$4.48 million $149,107
May 16, 8 PM $0.0682
-0.28%
$4.48 million $147,689
May 16, 7 PM $0.0684
+0.07%
$4.49 million $146,294
May 16, 6 PM $0.0683
+0.11%
$4.49 million $146,541
May 16, 5 PM $0.0683
-1.25%
$4.49 million $144,450
May 16, 4 PM $0.0691
-0.47%
$4.54 million $135,983
May 16, 3 PM $0.0694
+0.05%
$4.56 million $137,009
May 16, 2 PM $0.0694
+0.09%
$4.56 million $140,540
May 16, 1 PM $0.0693
-0.17%
$4.56 million $171,699
May 16, 12 PM $0.0694
+0.07%
$4.56 million $176,312
May 16, 11 AM $0.0694
+0.76%
$4.56 million $179,373
May 16, 10 AM $0.0689
-0.36%
$4.53 million $174,396
May 16, 9 AM $0.0691
+0.04%
$4.54 million $174,733
May 16, 8 AM $0.0691
-0.23%
$4.54 million $173,341
May 16, 7 AM $0.0693
-0.09%
$4.55 million $173,290
May 16, 6 AM $0.0693
-0.44%
$4.55 million $172,154
May 16, 5 AM $0.0696
-0.04%
$4.57 million $174,024
May 16, 4 AM $0.0697
+0.07%
$4.58 million $174,826
May 16, 3 AM $0.0696
-0.09%
$4.57 million $174,471
May 16, 2 AM $0.0697
+0.04%
$4.58 million $175,354
May 16, 1 AM $0.0696
+0.11%
$4.58 million $176,533
May 16, 12 AM $0.0696
-0.10%
$4.57 million $175,601
May 15, 11 PM $0.0696
+0.01%
$4.58 million $176,273
May 15, 10 PM $0.0696
-0.03%
$4.57 million $176,279
May 15, 9 PM $0.0696
+0.00%
$4.58 million $175,473
May 15, 8 PM $0.0698
+0.76%
$4.58 million $176,480
May 15, 7 PM $0.0692
-0.34%
$4.55 million $176,271