Aavegotchi Historical Data

GHST Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.184
-1.03%
$ 12.11 million $ 1.29 million
Jan 28, 3 AM $ 0.186
+0.24%
$ 12.24 million $ 1.26 million
Jan 28, 2 AM $ 0.186
+0.34%
$ 12.21 million $ 1.24 million
Jan 28, 1 AM $ 0.185
-0.84%
$ 12.17 million $ 1.15 million
Jan 28, 12 AM $ 0.187
+0.21%
$ 12.27 million $ 1.15 million
Jan 27, 11 PM $ 0.186
+0.26%
$ 12.25 million $ 1.08 million
Jan 27, 10 PM $ 0.186
+0.77%
$ 12.21 million $ 1.09 million
Jan 27, 9 PM $ 0.184
-0.47%
$ 12.12 million $ 1.09 million
Jan 27, 8 PM $ 0.185
+0.66%
$ 12.18 million $ 1.1 million
Jan 27, 7 PM $ 0.184
+1.36%
$ 12.1 million $ 1.09 million
Jan 27, 6 PM $ 0.182
+0.70%
$ 11.94 million $ 966,230
Jan 27, 5 PM $ 0.18
-1.00%
$ 11.84 million $ 957,001
Jan 27, 4 PM $ 0.182
+1.03%
$ 11.97 million $ 941,203
Jan 27, 3 PM $ 0.18
+0.94%
$ 11.85 million $ 930,178
Jan 27, 2 PM $ 0.179
+0.08%
$ 11.75 million $ 962,756
Jan 27, 1 PM $ 0.179
-1.66%
$ 11.73 million $ 1.01 million
Jan 27, 12 PM $ 0.182
-0.49%
$ 11.93 million $ 1.03 million
Jan 27, 11 AM $ 0.182
-0.22%
$ 11.99 million $ 993,643
Jan 27, 10 AM $ 0.183
+0.53%
$ 12.01 million $ 966,175
Jan 27, 9 AM $ 0.182
-0.18%
$ 11.95 million $ 970,698
Jan 27, 8 AM $ 0.182
-0.21%
$ 11.97 million $ 1.08 million
Jan 27, 7 AM $ 0.183
+0.55%
$ 12 million $ 1.09 million
Jan 27, 6 AM $ 0.182
-0.08%
$ 11.93 million $ 1.1 million
Jan 27, 5 AM $ 0.182
-0.44%
$ 11.94 million $ 1.11 million
Jan 27, 4 AM $ 0.183
-0.73%
$ 11.99 million $ 1.08 million
Jan 27, 3 AM $ 0.184
-0.29%
$ 12.08 million $ 1.09 million
Jan 27, 2 AM $ 0.184
+0.23%
$ 12.12 million $ 1.11 million
Jan 27, 1 AM $ 0.184
+0.04%
$ 12.1 million $ 1.12 million
Jan 27, 12 AM $ 0.184
-0.12%
$ 12.09 million $ 1.11 million
Jan 26, 11 PM $ 0.184
+0.39%
$ 12.11 million $ 1.11 million
Jan 26, 10 PM $ 0.184
-0.53%
$ 12.06 million $ 1.12 million
Jan 26, 9 PM $ 0.185
+0.48%
$ 12.13 million $ 1.14 million
Jan 26, 8 PM $ 0.184
+0.05%
$ 12.07 million $ 1.17 million
Jan 26, 7 PM $ 0.184
-0.28%
$ 12.06 million $ 1.3 million
Jan 26, 6 PM $ 0.184
-0.19%
$ 12.09 million $ 1.67 million
Jan 26, 5 PM $ 0.184
+0.05%
$ 12.12 million $ 1.83 million
Jan 26, 4 PM $ 0.184
+0.58%
$ 12.11 million $ 1.92 million
Jan 26, 3 PM $ 0.183
-0.77%
$ 12.05 million $ 2.05 million
Jan 26, 2 PM $ 0.185
+0.64%
$ 12.12 million $ 2.08 million
Jan 26, 1 PM $ 0.183
+0.79%
$ 12.06 million $ 1.99 million
Jan 26, 12 PM $ 0.182
-0.20%
$ 11.96 million $ 1.95 million
Jan 26, 11 AM $ 0.182
-0.21%
$ 11.98 million $ 1.98 million
Jan 26, 10 AM $ 0.183
+0.74%
$ 12.01 million $ 2.01 million
Jan 26, 9 AM $ 0.181
-0.86%
$ 11.92 million $ 2.02 million
Jan 26, 8 AM $ 0.183
+0.57%
$ 12.02 million $ 2.17 million
Jan 26, 7 AM $ 0.182
+0.35%
$ 11.96 million $ 2.17 million
Jan 26, 6 AM $ 0.181
+0.20%
$ 11.92 million $ 2.21 million
Jan 26, 5 AM $ 0.181
+0.31%
$ 11.89 million $ 2.2 million
Jan 26, 4 AM $ 0.18
+1.04%
$ 11.85 million $ 2.21 million
Jan 26, 3 AM $ 0.179
-0.49%
$ 11.73 million $ 2.22 million