Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0695
-0.08%
$4.56 million $179,723
May 15, 5 PM $0.0695
+0.20%
$4.57 million $181,069
May 15, 4 PM $0.0694
-0.13%
$4.56 million $179,874
May 15, 3 PM $0.0695
+0.34%
$4.56 million $183,435
May 15, 2 PM $0.0692
-0.85%
$4.55 million $180,631
May 15, 1 PM $0.0698
-0.61%
$4.59 million $144,857
May 15, 12 PM $0.0703
+0.17%
$4.62 million $139,819
May 15, 11 AM $0.0701
-0.06%
$4.61 million $137,948
May 15, 10 AM $0.0702
-1.13%
$4.61 million $136,912
May 15, 9 AM $0.071
-0.05%
$4.66 million $135,689
May 15, 8 AM $0.071
+0.12%
$4.67 million $145,522
May 15, 7 AM $0.0709
-0.06%
$4.66 million $158,520
May 15, 6 AM $0.071
-0.25%
$4.66 million $158,575
May 15, 5 AM $0.0711
-0.08%
$4.67 million $158,374
May 15, 4 AM $0.0712
-0.13%
$4.68 million $158,112
May 15, 3 AM $0.0713
+0.14%
$4.68 million $157,849
May 15, 2 AM $0.0712
-0.21%
$4.68 million $156,653
May 15, 1 AM $0.0713
+0.09%
$4.69 million $155,962
May 15, 12 AM $0.0713
-0.40%
$4.68 million $156,533
May 14, 11 PM $0.0716
+0.15%
$4.7 million $156,748
May 14, 10 PM $0.0715
-0.08%
$4.7 million $156,449
May 14, 9 PM $0.0715
-0.06%
$4.7 million $157,794
May 14, 8 PM $0.0716
+0.39%
$4.7 million $156,824
May 14, 7 PM $0.0713
-0.38%
$4.68 million $153,521
May 14, 6 PM $0.0716
-0.21%
$4.7 million $143,708
May 14, 5 PM $0.0717
+0.40%
$4.71 million $142,471
May 14, 4 PM $0.0716
+0.25%
$4.7 million $143,367
May 14, 3 PM $0.0714
+0.02%
$4.69 million $138,981
May 14, 2 PM $0.0714
-0.10%
$4.69 million $142,611
May 14, 1 PM $0.0714
-0.10%
$4.69 million $145,648
May 14, 12 PM $0.0715
-0.07%
$4.7 million $148,581
May 14, 11 AM $0.0716
-0.07%
$4.7 million $151,823
May 14, 10 AM $0.0716
+0.05%
$4.7 million $153,313
May 14, 9 AM $0.0716
-0.67%
$4.7 million $157,877
May 14, 8 AM $0.0721
+1.20%
$4.73 million $161,805
May 14, 7 AM $0.0712
-0.06%
$4.68 million $154,583
May 14, 6 AM $0.0712
-0.43%
$4.68 million $154,692
May 14, 5 AM $0.0715
-0.02%
$4.7 million $153,613
May 14, 4 AM $0.0716
+0.10%
$4.7 million $153,975
May 14, 3 AM $0.0715
+0.02%
$4.7 million $154,963
May 14, 2 AM $0.0715
-0.09%
$4.7 million $153,298
May 14, 1 AM $0.0715
+0.04%
$4.7 million $154,515
May 14, 12 AM $0.0715
-0.05%
$4.7 million $154,932
May 13, 11 PM $0.0716
-0.01%
$4.7 million $154,346
May 13, 10 PM $0.0716
+0.10%
$4.7 million $154,059
May 13, 9 PM $0.0715
-0.11%
$4.7 million $153,946
May 13, 8 PM $0.0716
-0.11%
$4.7 million $154,452
May 13, 7 PM $0.0716
-0.13%
$4.71 million $154,555
May 13, 6 PM $0.0717
-0.05%
$4.71 million $156,474
May 13, 5 PM $0.0718
+0.00%
$4.72 million $156,894