Aavegotchi Historical Data

GHST Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.179
-0.49%
$ 11.73 million $ 2.22 million
Jan 26, 2 AM $ 0.179
+0.08%
$ 11.79 million $ 2.25 million
Jan 26, 1 AM $ 0.179
+1.63%
$ 11.78 million $ 2.24 million
Jan 26, 12 AM $ 0.176
+0.82%
$ 11.59 million $ 2.23 million
Jan 25, 11 PM $ 0.175
+1.31%
$ 11.49 million $ 2.34 million
Jan 25, 10 PM $ 0.173
-0.16%
$ 11.34 million $ 2.33 million
Jan 25, 9 PM $ 0.173
+0.53%
$ 11.36 million $ 2.29 million
Jan 25, 8 PM $ 0.172
-0.32%
$ 11.3 million $ 2.24 million
Jan 25, 7 PM $ 0.173
-2.36%
$ 11.34 million $ 2.13 million
Jan 25, 6 PM $ 0.177
-2.16%
$ 11.62 million $ 1.78 million
Jan 25, 5 PM $ 0.181
-1.42%
$ 11.87 million $ 1.67 million
Jan 25, 4 PM $ 0.183
-1.64%
$ 12.05 million $ 1.84 million
Jan 25, 3 PM $ 0.186
+0.20%
$ 12.24 million $ 1.75 million
Jan 25, 2 PM $ 0.186
-0.59%
$ 12.22 million $ 1.77 million
Jan 25, 1 PM $ 0.187
-0.06%
$ 12.29 million $ 1.77 million
Jan 25, 12 PM $ 0.187
-0.19%
$ 12.3 million $ 1.78 million
Jan 25, 11 AM $ 0.188
-0.14%
$ 12.32 million $ 1.85 million
Jan 25, 10 AM $ 0.188
+0.10%
$ 12.34 million $ 1.99 million
Jan 25, 9 AM $ 0.188
+0.55%
$ 12.33 million $ 2.08 million
Jan 25, 8 AM $ 0.187
-0.42%
$ 12.26 million $ 2.06 million
Jan 25, 7 AM $ 0.187
-0.02%
$ 12.31 million $ 2.68 million
Jan 25, 6 AM $ 0.187
-0.95%
$ 12.32 million $ 2.81 million
Jan 25, 5 AM $ 0.189
-0.12%
$ 12.44 million $ 2.84 million
Jan 25, 4 AM $ 0.189
+0.01%
$ 12.45 million $ 2.83 million
Jan 25, 3 AM $ 0.189
-0.57%
$ 12.45 million $ 2.85 million
Jan 25, 2 AM $ 0.191
+0.01%
$ 12.52 million $ 2.84 million
Jan 25, 1 AM $ 0.191
-0.54%
$ 12.52 million $ 2.82 million
Jan 25, 12 AM $ 0.192
+0.24%
$ 12.59 million $ 2.83 million
Jan 24, 11 PM $ 0.191
+0.44%
$ 12.56 million $ 2.79 million
Jan 24, 10 PM $ 0.19
+0.01%
$ 12.5 million $ 2.86 million
Jan 24, 9 PM $ 0.19
-0.45%
$ 12.5 million $ 2.9 million
Jan 24, 8 PM $ 0.191
+0.39%
$ 12.56 million $ 2.9 million
Jan 24, 7 PM $ 0.19
+0.04%
$ 12.51 million $ 2.91 million
Jan 24, 6 PM $ 0.19
-1.01%
$ 12.5 million $ 2.92 million
Jan 24, 5 PM $ 0.192
-2.41%
$ 12.63 million $ 2.91 million
Jan 24, 4 PM $ 0.197
-0.43%
$ 12.94 million $ 2.67 million
Jan 24, 3 PM $ 0.198
-0.72%
$ 13 million $ 2.64 million
Jan 24, 2 PM $ 0.199
+0.08%
$ 13.09 million $ 2.55 million
Jan 24, 1 PM $ 0.199
-0.10%
$ 13.08 million $ 2.65 million
Jan 24, 12 PM $ 0.199
-0.58%
$ 13.09 million $ 2.69 million
Jan 24, 11 AM $ 0.2
+0.42%
$ 13.17 million $ 2.67 million
Jan 24, 10 AM $ 0.2
-0.06%
$ 13.11 million $ 2.54 million
Jan 24, 9 AM $ 0.2
+0.48%
$ 13.12 million $ 2.55 million
Jan 24, 8 AM $ 0.199
-1.75%
$ 13.06 million $ 2.44 million
Jan 24, 7 AM $ 0.202
+2.64%
$ 13.29 million $ 1.85 million
Jan 24, 6 AM $ 0.197
+0.90%
$ 12.95 million $ 1.73 million
Jan 24, 5 AM $ 0.195
+0.06%
$ 12.84 million $ 1.72 million
Jan 24, 4 AM $ 0.195
-0.47%
$ 12.83 million $ 1.73 million
Jan 24, 3 AM $ 0.196
+0.56%
$ 12.89 million $ 1.73 million
Jan 24, 2 AM $ 0.195
+0.00%
$ 12.82 million $ 1.71 million