Aavegotchi Historical Data

GHST Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.195
+0.00%
$ 12.82 million $ 1.71 million
Jan 24, 1 AM $ 0.195
+1.30%
$ 12.82 million $ 1.75 million
Jan 24, 12 AM $ 0.193
+0.34%
$ 12.65 million $ 1.77 million
Jan 23, 11 PM $ 0.192
+0.55%
$ 12.61 million $ 1.81 million
Jan 23, 10 PM $ 0.191
-0.14%
$ 12.54 million $ 1.94 million
Jan 23, 9 PM $ 0.191
+0.44%
$ 12.56 million $ 2.72 million
Jan 23, 8 PM $ 0.19
-0.21%
$ 12.5 million $ 2.89 million
Jan 23, 7 PM $ 0.191
-0.85%
$ 12.53 million $ 2.86 million
Jan 23, 6 PM $ 0.192
-0.56%
$ 12.64 million $ 2.89 million
Jan 23, 5 PM $ 0.193
+0.26%
$ 12.71 million $ 2.88 million
Jan 23, 4 PM $ 0.193
+0.61%
$ 12.68 million $ 2.9 million
Jan 23, 3 PM $ 0.192
+1.23%
$ 12.6 million $ 2.94 million
Jan 23, 2 PM $ 0.189
-0.96%
$ 12.41 million $ 2.97 million
Jan 23, 1 PM $ 0.191
+0.94%
$ 12.57 million $ 2.92 million
Jan 23, 12 PM $ 0.189
-1.02%
$ 12.45 million $ 2.89 million
Jan 23, 11 AM $ 0.191
-0.37%
$ 12.58 million $ 2.85 million
Jan 23, 10 AM $ 0.192
+1.59%
$ 12.62 million $ 2.84 million
Jan 23, 9 AM $ 0.189
+0.23%
$ 12.42 million $ 2.73 million
Jan 23, 8 AM $ 0.189
-0.39%
$ 12.39 million $ 2.85 million
Jan 23, 7 AM $ 0.189
-1.08%
$ 12.45 million $ 2.77 million
Jan 23, 6 AM $ 0.191
-0.28%
$ 12.58 million $ 2.73 million
Jan 23, 5 AM $ 0.192
-0.08%
$ 12.62 million $ 2.71 million
Jan 23, 4 AM $ 0.192
+0.43%
$ 12.62 million $ 2.71 million
Jan 23, 3 AM $ 0.191
+0.47%
$ 12.57 million $ 2.73 million
Jan 23, 2 AM $ 0.19
-0.96%
$ 12.51 million $ 2.78 million
Jan 23, 1 AM $ 0.192
+1.81%
$ 12.63 million $ 2.75 million
Jan 23, 12 AM $ 0.189
-1.23%
$ 12.41 million $ 2.73 million
Jan 22, 11 PM $ 0.191
-3.14%
$ 12.56 million $ 2.69 million
Jan 22, 10 PM $ 0.197
+1.91%
$ 12.95 million $ 2.61 million
Jan 22, 9 PM $ 0.193
+3.02%
$ 12.68 million $ 1.79 million
Jan 22, 8 PM $ 0.188
+0.05%
$ 12.34 million $ 1.64 million
Jan 22, 7 PM $ 0.188
+0.36%
$ 12.33 million $ 1.72 million
Jan 22, 6 PM $ 0.187
-0.51%
$ 12.29 million $ 1.76 million
Jan 22, 5 PM $ 0.188
+0.60%
$ 12.35 million $ 1.82 million
Jan 22, 4 PM $ 0.187
+0.29%
$ 12.28 million $ 1.98 million
Jan 22, 3 PM $ 0.186
+0.19%
$ 12.24 million $ 2.05 million
Jan 22, 2 PM $ 0.186
-0.75%
$ 12.22 million $ 2.09 million
Jan 22, 1 PM $ 0.187
-0.55%
$ 12.31 million $ 2.28 million
Jan 22, 12 PM $ 0.188
+0.05%
$ 12.38 million $ 2.31 million
Jan 22, 11 AM $ 0.188
+0.03%
$ 12.37 million $ 2.46 million
Jan 22, 10 AM $ 0.188
-0.61%
$ 12.37 million $ 2.53 million
Jan 22, 9 AM $ 0.189
+1.02%
$ 12.45 million $ 2.73 million
Jan 22, 8 AM $ 0.188
-0.14%
$ 12.32 million $ 2.79 million
Jan 22, 7 AM $ 0.188
-0.26%
$ 12.34 million $ 2.89 million
Jan 22, 6 AM $ 0.188
-0.04%
$ 12.37 million $ 2.93 million
Jan 22, 5 AM $ 0.188
-0.01%
$ 12.38 million $ 3 million
Jan 22, 4 AM $ 0.188
-0.34%
$ 12.38 million $ 3.07 million
Jan 22, 3 AM $ 0.189
+0.31%
$ 12.42 million $ 3.11 million
Jan 22, 2 AM $ 0.188
-0.31%
$ 12.38 million $ 3.12 million
Jan 22, 1 AM $ 0.189
+0.73%
$ 12.42 million $ 3.25 million