Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.0735
+0.36%
$4.83 million $139,603
May 11, 3 PM $0.0732
+0.37%
$4.81 million $135,944
May 11, 2 PM $0.0729
-0.97%
$4.79 million $137,022
May 11, 1 PM $0.0737
-1.00%
$4.84 million $127,049
May 11, 12 PM $0.0744
+1.24%
$4.89 million $97,882
May 11, 11 AM $0.0735
+0.49%
$4.83 million $97,990
May 11, 10 AM $0.0731
-0.02%
$4.8 million $96,887
May 11, 9 AM $0.0731
+0.02%
$4.81 million $97,715
May 11, 8 AM $0.0731
-0.21%
$4.8 million $96,972
May 11, 7 AM $0.0733
+0.88%
$4.81 million $104,296
May 11, 6 AM $0.0726
+0.00%
$4.77 million $103,038
May 11, 5 AM $0.0727
-0.29%
$4.78 million $102,653
May 11, 4 AM $0.073
-0.14%
$4.79 million $100,640
May 11, 3 AM $0.073
+0.19%
$4.79 million $97,200
May 11, 2 AM $0.0728
-0.29%
$4.78 million $97,143
May 11, 1 AM $0.073
+0.12%
$4.8 million $96,858
May 11, 12 AM $0.0729
-0.01%
$4.79 million $94,736
May 10, 11 PM $0.0729
-0.04%
$4.79 million $94,597
May 10, 10 PM $0.073
+0.08%
$4.79 million $94,560
May 10, 9 PM $0.0729
+0.25%
$4.79 million $94,531
May 10, 8 PM $0.0727
-0.12%
$4.78 million $94,630
May 10, 7 PM $0.0728
+0.05%
$4.78 million $99,408
May 10, 6 PM $0.0728
-0.24%
$4.78 million $99,459
May 10, 5 PM $0.073
+0.29%
$4.79 million $102,120
May 10, 4 PM $0.0728
-0.20%
$4.78 million $96,873
May 10, 3 PM $0.0729
+0.34%
$4.79 million $97,330
May 10, 2 PM $0.0727
-0.17%
$4.77 million $96,270
May 10, 1 PM $0.0728
+0.26%
$4.78 million $96,388
May 10, 12 PM $0.0726
-0.23%
$4.77 million $95,892
May 10, 11 AM $0.0728
+0.31%
$4.78 million $91,669
May 10, 10 AM $0.0725
-0.35%
$4.77 million $91,674
May 10, 9 AM $0.0728
-0.02%
$4.78 million $89,865
May 10, 8 AM $0.0728
+0.76%
$4.78 million $90,534
May 10, 7 AM $0.0722
-0.09%
$4.75 million $82,686
May 10, 6 AM $0.0723
+0.26%
$4.75 million $85,125
May 10, 5 AM $0.0721
-0.14%
$4.74 million $89,512
May 10, 4 AM $0.0722
-0.02%
$4.74 million $89,678
May 10, 3 AM $0.0723
+0.32%
$4.75 million $92,167
May 10, 2 AM $0.0721
+0.77%
$4.73 million $92,478
May 10, 1 AM $0.0715
-0.25%
$4.7 million $92,901
May 10, 12 AM $0.0717
+0.59%
$4.71 million $94,797
May 9, 11 PM $0.0713
-0.29%
$4.68 million $100,242
May 9, 10 PM $0.0715
-0.05%
$4.7 million $100,814
May 9, 9 PM $0.0715
+0.09%
$4.7 million $100,684
May 9, 8 PM $0.0715
-0.39%
$4.7 million $101,581
May 9, 7 PM $0.0718
+0.10%
$4.71 million $92,695
May 9, 6 PM $0.0717
-0.20%
$4.71 million $93,279
May 9, 5 PM $0.0718
-0.22%
$4.72 million $95,091
May 9, 4 PM $0.072
-0.65%
$4.73 million $97,310
May 9, 3 PM $0.0725
-0.14%
$4.76 million $96,289