Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0716
-0.67%
$ 4.7 million $ 157,877
May 14, 8 AM $ 0.0721
+1.20%
$ 4.73 million $ 161,805
May 14, 7 AM $ 0.0712
-0.06%
$ 4.68 million $ 154,583
May 14, 6 AM $ 0.0712
-0.43%
$ 4.68 million $ 154,692
May 14, 5 AM $ 0.0715
-0.02%
$ 4.7 million $ 153,613
May 14, 4 AM $ 0.0716
+0.10%
$ 4.7 million $ 153,975
May 14, 3 AM $ 0.0715
+0.02%
$ 4.7 million $ 154,963
May 14, 2 AM $ 0.0715
-0.09%
$ 4.7 million $ 153,298
May 14, 1 AM $ 0.0715
+0.04%
$ 4.7 million $ 154,515
May 14, 12 AM $ 0.0715
-0.05%
$ 4.7 million $ 154,932
May 13, 11 PM $ 0.0716
-0.01%
$ 4.7 million $ 154,346
May 13, 10 PM $ 0.0716
+0.10%
$ 4.7 million $ 154,059
May 13, 9 PM $ 0.0715
-0.11%
$ 4.7 million $ 153,946
May 13, 8 PM $ 0.0716
-0.11%
$ 4.7 million $ 154,452
May 13, 7 PM $ 0.0716
-0.13%
$ 4.71 million $ 154,555
May 13, 6 PM $ 0.0717
-0.05%
$ 4.71 million $ 156,474
May 13, 5 PM $ 0.0718
+0.00%
$ 4.72 million $ 156,894
May 13, 4 PM $ 0.0718
+0.05%
$ 4.72 million $ 157,878
May 13, 3 PM $ 0.0717
-1.95%
$ 4.71 million $ 158,831
May 13, 2 PM $ 0.0732
+0.08%
$ 4.81 million $ 156,446
May 13, 1 PM $ 0.0731
+0.02%
$ 4.8 million $ 150,793
May 13, 12 PM $ 0.0731
+0.44%
$ 4.8 million $ 149,013
May 13, 11 AM $ 0.0728
+0.04%
$ 4.78 million $ 145,490
May 13, 10 AM $ 0.0728
+0.75%
$ 4.78 million $ 143,589
May 13, 9 AM $ 0.0722
-1.81%
$ 4.75 million $ 138,202
May 13, 8 AM $ 0.0736
+1.91%
$ 4.83 million $ 135,658
May 13, 7 AM $ 0.0722
-0.20%
$ 4.74 million $ 128,987
May 13, 6 AM $ 0.0723
+0.18%
$ 4.75 million $ 130,037
May 13, 5 AM $ 0.0722
-0.33%
$ 4.74 million $ 129,233
May 13, 4 AM $ 0.0724
+0.12%
$ 4.76 million $ 128,898
May 13, 3 AM $ 0.0724
-0.27%
$ 4.75 million $ 129,120
May 13, 2 AM $ 0.0726
+0.26%
$ 4.77 million $ 129,181
May 13, 1 AM $ 0.0724
+0.01%
$ 4.76 million $ 129,822
May 13, 12 AM $ 0.0724
-0.10%
$ 4.75 million $ 136,334
May 12, 11 PM $ 0.0724
-0.26%
$ 4.76 million $ 136,450
May 12, 10 PM $ 0.0726
+0.12%
$ 4.77 million $ 136,988
May 12, 9 PM $ 0.0725
+0.00%
$ 4.77 million $ 142,145
May 12, 8 PM $ 0.0725
-0.12%
$ 4.77 million $ 142,752
May 12, 7 PM $ 0.0726
+0.79%
$ 4.77 million $ 146,834
May 12, 6 PM $ 0.0721
+0.16%
$ 4.73 million $ 143,823
May 12, 5 PM $ 0.0719
-0.28%
$ 4.73 million $ 143,610
May 12, 4 PM $ 0.0721
+0.58%
$ 4.74 million $ 144,788
May 12, 3 PM $ 0.0717
-0.18%
$ 4.71 million $ 146,672
May 12, 2 PM $ 0.0719
-0.45%
$ 4.72 million $ 149,386
May 12, 1 PM $ 0.0722
+0.02%
$ 4.74 million $ 161,062
May 12, 12 PM $ 0.0722
+0.11%
$ 4.74 million $ 190,905
May 12, 11 AM $ 0.0721
-0.08%
$ 4.74 million $ 194,040
May 12, 10 AM $ 0.0721
+0.08%
$ 4.74 million $ 195,191
May 12, 9 AM $ 0.0721
-0.30%
$ 4.74 million $ 195,718
May 12, 8 AM $ 0.0723
-0.12%
$ 4.75 million $ 195,383