Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0588
-0.06%
$ 3.87 million $ 144,109
Jul 4, 9 PM $ 0.0589
+0.02%
$ 3.87 million $ 145,976
Jul 4, 8 PM $ 0.0589
+1.05%
$ 3.87 million $ 148,639
Jul 4, 7 PM $ 0.0583
-0.19%
$ 3.83 million $ 140,945
Jul 4, 6 PM $ 0.0584
-0.24%
$ 3.83 million $ 139,497
Jul 4, 5 PM $ 0.0585
+0.23%
$ 3.84 million $ 136,353
Jul 4, 4 PM $ 0.0584
-0.04%
$ 3.84 million $ 135,830
Jul 4, 3 PM $ 0.0584
-0.13%
$ 3.84 million $ 130,333
Jul 4, 2 PM $ 0.0585
-0.09%
$ 3.84 million $ 131,383
Jul 4, 1 PM $ 0.0585
+0.04%
$ 3.84 million $ 131,561
Jul 4, 12 PM $ 0.0585
+0.00%
$ 3.84 million $ 133,427
Jul 4, 11 AM $ 0.0585
-0.19%
$ 3.84 million $ 133,771
Jul 4, 10 AM $ 0.0586
-0.18%
$ 3.85 million $ 136,246
Jul 4, 9 AM $ 0.0587
+0.01%
$ 3.86 million $ 135,828
Jul 4, 8 AM $ 0.0587
+0.07%
$ 3.86 million $ 137,366
Jul 4, 7 AM $ 0.0587
+0.31%
$ 3.85 million $ 135,692
Jul 4, 6 AM $ 0.0585
-0.22%
$ 3.84 million $ 133,594
Jul 4, 5 AM $ 0.0586
+0.10%
$ 3.85 million $ 132,955
Jul 4, 4 AM $ 0.0586
-0.05%
$ 3.85 million $ 133,648
Jul 4, 3 AM $ 0.0586
+0.03%
$ 3.85 million $ 132,003
Jul 4, 2 AM $ 0.0586
+0.18%
$ 3.85 million $ 130,445
Jul 4, 1 AM $ 0.0585
+0.00%
$ 3.84 million $ 128,744
Jul 4, 12 AM $ 0.0585
+0.08%
$ 3.84 million $ 142,024
Jul 3, 11 PM $ 0.0584
+0.00%
$ 3.84 million $ 143,341
Jul 3, 10 PM $ 0.0584
-0.18%
$ 3.84 million $ 143,691
Jul 3, 9 PM $ 0.0585
+0.53%
$ 3.84 million $ 141,542
Jul 3, 8 PM $ 0.0582
+0.27%
$ 3.82 million $ 137,149
Jul 3, 7 PM $ 0.0581
-0.07%
$ 3.81 million $ 140,585
Jul 3, 6 PM $ 0.0581
+0.12%
$ 3.82 million $ 141,018
Jul 3, 5 PM $ 0.058
+0.13%
$ 3.81 million $ 140,259
Jul 3, 4 PM $ 0.058
-0.09%
$ 3.81 million $ 139,791
Jul 3, 3 PM $ 0.058
+0.05%
$ 3.81 million $ 138,954
Jul 3, 2 PM $ 0.058
-0.09%
$ 3.81 million $ 139,058
Jul 3, 1 PM $ 0.0581
+0.04%
$ 3.81 million $ 146,434
Jul 3, 12 PM $ 0.058
-0.17%
$ 3.81 million $ 147,833
Jul 3, 11 AM $ 0.0581
+0.15%
$ 3.82 million $ 146,875
Jul 3, 10 AM $ 0.058
+0.24%
$ 3.81 million $ 150,352
Jul 3, 9 AM $ 0.0579
+0.51%
$ 3.8 million $ 148,924
Jul 3, 8 AM $ 0.0576
-0.09%
$ 3.79 million $ 145,970
Jul 3, 7 AM $ 0.0577
-0.03%
$ 3.79 million $ 147,550
Jul 3, 6 AM $ 0.0577
+0.02%
$ 3.79 million $ 147,202
Jul 3, 5 AM $ 0.0577
-0.01%
$ 3.79 million $ 146,776
Jul 3, 4 AM $ 0.0577
+0.03%
$ 3.79 million $ 147,191
Jul 3, 3 AM $ 0.0577
+0.01%
$ 3.79 million $ 147,543
Jul 3, 2 AM $ 0.0576
+0.04%
$ 3.79 million $ 147,938
Jul 3, 1 AM $ 0.0576
-0.01%
$ 3.79 million $ 146,895
Jul 3, 12 AM $ 0.0576
+0.20%
$ 3.79 million $ 134,578
Jul 2, 11 PM $ 0.0575
+0.06%
$ 3.78 million $ 137,210
Jul 2, 10 PM $ 0.0575
-0.05%
$ 3.78 million $ 137,380
Jul 2, 9 PM $ 0.0575
-0.01%
$ 3.78 million $ 140,810