Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.062
+0.17%
$3.86 million $23,892
Oct 20, 11 PM $0.0619
+0.00%
$3.85 million $28,106
Oct 20, 10 PM $0.0619
+0.10%
$3.85 million $28,378
Oct 20, 9 PM $0.0619
+0.13%
$3.85 million $28,094
Oct 20, 8 PM $0.0618
+0.18%
$3.85 million $28,214
Oct 20, 7 PM $0.0617
-0.39%
$3.84 million $27,986
Oct 20, 6 PM $0.0619
-0.49%
$3.85 million $25,694
Oct 20, 5 PM $0.0622
+0.23%
$3.87 million $24,954
Oct 20, 4 PM $0.0621
+0.20%
$3.86 million $24,718
Oct 20, 3 PM $0.062
-0.07%
$3.86 million $24,781
Oct 20, 2 PM $0.062
+0.91%
$3.86 million $16,657
Oct 20, 1 PM $0.0615
+0.03%
$3.82 million $13,780
Oct 20, 12 PM $0.0614
-0.03%
$3.82 million $14,046
Oct 20, 11 AM $0.0615
-0.02%
$3.82 million $17,714
Oct 20, 10 AM $0.0615
+0.19%
$3.82 million $17,235
Oct 20, 9 AM $0.0614
+0.16%
$3.82 million $17,318
Oct 20, 8 AM $0.0613
-0.93%
$3.81 million $17,075
Oct 20, 7 AM $0.0618
-0.16%
$3.85 million $17,008
Oct 20, 6 AM $0.0619
-0.06%
$3.85 million $16,389
Oct 20, 5 AM $0.062
+0.28%
$3.86 million $12,781
Oct 20, 4 AM $0.0618
-0.02%
$3.85 million $12,649
Oct 20, 3 AM $0.0618
+0.01%
$3.85 million $12,608
Oct 20, 2 AM $0.0618
+0.13%
$3.85 million $12,223
Oct 20, 1 AM $0.0617
-0.02%
$3.84 million $11,057
Oct 20, 12 AM $0.0617
+0.00%
$3.84 million $10,143
Oct 19, 11 PM $0.0617
+0.18%
$3.84 million $9,901
Oct 19, 10 PM $0.0616
+0.07%
$3.83 million $10,936
Oct 19, 9 PM $0.0616
+0.19%
$3.83 million $14,826
Oct 19, 8 PM $0.0615
+0.19%
$3.82 million $15,297
Oct 19, 7 PM $0.0613
-0.04%
$3.82 million $15,535
Oct 19, 6 PM $0.0614
-0.20%
$3.82 million $15,349
Oct 19, 5 PM $0.0615
+0.14%
$3.83 million $15,064
Oct 19, 4 PM $0.0614
-0.12%
$3.82 million $17,715
Oct 19, 3 PM $0.0615
+0.20%
$3.83 million $21,010
Oct 19, 2 PM $0.0614
+0.23%
$3.82 million $21,945
Oct 19, 1 PM $0.0612
-0.28%
$3.81 million $17,701
Oct 19, 12 PM $0.0614
+0.26%
$3.82 million $17,367
Oct 19, 11 AM $0.0612
-0.21%
$3.81 million $21,276
Oct 19, 10 AM $0.0613
-0.13%
$3.82 million $20,588
Oct 19, 9 AM $0.0614
+0.09%
$3.82 million $20,317
Oct 19, 8 AM $0.0614
+0.24%
$3.82 million $20,403
Oct 19, 7 AM $0.0612
-0.09%
$3.81 million $20,374
Oct 19, 6 AM $0.0613
+0.03%
$3.81 million $24,043
Oct 19, 5 AM $0.0613
+0.02%
$3.81 million $24,269
Oct 19, 4 AM $0.0612
+0.00%
$3.81 million $30,719
Oct 19, 3 AM $0.0612
+0.09%
$3.81 million $30,808
Oct 19, 2 AM $0.0612
-0.11%
$3.81 million $30,919
Oct 19, 1 AM $0.0613
+0.14%
$3.81 million $33,944
Oct 19, 12 AM $0.0612
+0.30%
$3.81 million $49,986
Oct 18, 11 PM $0.061
+0.46%
$3.8 million $56,613