Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0442
+0.12%
$2.76 million $21,561
Aug 20, 3 PM $0.0441
+0.16%
$2.76 million $22,496
Aug 20, 2 PM $0.044
+0.14%
$2.75 million $26,409
Aug 20, 1 PM $0.044
+0.01%
$2.75 million $26,535
Aug 20, 12 PM $0.044
-0.14%
$2.75 million $25,795
Aug 20, 11 AM $0.044
+0.19%
$2.75 million $25,242
Aug 20, 10 AM $0.0439
-0.02%
$2.75 million $19,790
Aug 20, 9 AM $0.044
+0.39%
$2.75 million $25,420
Aug 20, 8 AM $0.0438
+0.22%
$2.74 million $25,781
Aug 20, 7 AM $0.0437
+0.03%
$2.73 million $19,328
Aug 20, 6 AM $0.0437
+0.10%
$2.73 million $19,493
Aug 20, 5 AM $0.0436
+0.02%
$2.73 million $19,227
Aug 20, 4 AM $0.0436
-0.05%
$2.73 million $23,402
Aug 20, 3 AM $0.0436
-0.22%
$2.73 million $23,282
Aug 20, 2 AM $0.0437
+0.16%
$2.73 million $22,617
Aug 20, 1 AM $0.0437
-0.08%
$2.73 million $22,490
Aug 20, 12 AM $0.0437
-0.05%
$2.73 million $22,431
Aug 19, 11 PM $0.0437
+0.00%
$2.73 million $22,334
Aug 19, 10 PM $0.0437
+0.04%
$2.73 million $20,999
Aug 19, 9 PM $0.0437
+0.48%
$2.73 million $19,873
Aug 19, 8 PM $0.0435
+0.36%
$2.72 million $15,145
Aug 19, 7 PM $0.0433
-0.06%
$2.71 million $12,868
Aug 19, 6 PM $0.0434
+0.18%
$2.71 million $13,692
Aug 19, 5 PM $0.0433
+0.15%
$2.71 million $13,781
Aug 19, 4 PM $0.0432
+0.41%
$2.7 million $13,226
Aug 19, 3 PM $0.0431
+1.11%
$2.69 million $11,228
Aug 19, 2 PM $0.0426
-0.01%
$2.66 million $7,174
Aug 19, 1 PM $0.0426
+0.19%
$2.66 million $7,177
Aug 19, 12 PM $0.0425
+0.11%
$2.66 million $6,577
Aug 19, 11 AM $0.0425
-0.04%
$2.65 million $6,546
Aug 19, 10 AM $0.0425
+0.08%
$2.65 million $6,600
Aug 19, 9 AM $0.0424
+0.02%
$2.65 million $5,717
Aug 19, 8 AM $0.0424
+0.01%
$2.65 million $5,589
Aug 19, 7 AM $0.0424
-0.09%
$2.65 million $5,505
Aug 19, 6 AM $0.0425
+0.08%
$2.65 million $5,532
Aug 19, 5 AM $0.0424
-0.18%
$2.65 million $5,735
Aug 19, 4 AM $0.0425
+0.21%
$2.66 million $6,014
Aug 19, 3 AM $0.0424
-0.16%
$2.65 million $5,938
Aug 19, 2 AM $0.0425
+0.01%
$2.66 million $6,870
Aug 19, 1 AM $0.0425
+0.23%
$2.65 million $7,378
Aug 19, 12 AM $0.0424
-0.13%
$2.65 million $7,357
Aug 18, 11 PM $0.0424
+0.08%
$2.65 million $7,380
Aug 18, 10 PM $0.0424
+0.05%
$2.65 million $7,384
Aug 18, 9 PM $0.0424
-0.12%
$2.65 million $7,358
Aug 18, 8 PM $0.0424
+0.14%
$2.65 million $7,407
Aug 18, 7 PM $0.0424
-0.17%
$2.65 million $7,671
Aug 18, 6 PM $0.0425
-0.01%
$2.65 million $7,663
Aug 18, 5 PM $0.0425
-0.03%
$2.65 million $7,638
Aug 18, 4 PM $0.0425
+0.02%
$2.65 million $7,725
Aug 18, 3 PM $0.0425
-0.14%
$2.65 million $8,261