Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0806
+0.88%
$ 5.26 million $ 1.34 million
9:29 AM $ 0.0799
+0.00%
$ 5.25 million $ 1.33 million
9:28 AM $ 0.0799
-0.01%
$ 5.25 million $ 1.33 million
9:27 AM $ 0.0799
-0.03%
$ 5.25 million $ 1.33 million
9:26 AM $ 0.0799
+0.01%
$ 5.25 million $ 1.33 million
9:25 AM $ 0.0803
+0.00%
$ 5.25 million $ 1.34 million
9:24 AM $ 0.0803
+0.56%
$ 5.28 million $ 1.34 million
9:23 AM $ 0.0799
+0.03%
$ 5.28 million $ 1.34 million
9:22 AM $ 0.0799
-0.18%
$ 5.28 million $ 1.34 million
9:21 AM $ 0.08
+0.02%
$ 5.28 million $ 1.35 million
9:20 AM $ 0.08
+0.01%
$ 5.28 million $ 1.35 million
9:19 AM $ 0.08
+0.22%
$ 5.26 million $ 1.36 million
9:18 AM $ 0.0798
-0.02%
$ 5.26 million $ 1.36 million
9:17 AM $ 0.0798
+0.03%
$ 5.26 million $ 1.36 million
9:16 AM $ 0.0798
+0.79%
$ 5.26 million $ 1.36 million
9:15 AM $ 0.0792
-0.16%
$ 5.26 million $ 1.35 million
9:14 AM $ 0.0793
+0.22%
$ 5.21 million $ 1.36 million
9:13 AM $ 0.0791
-0.02%
$ 5.21 million $ 1.37 million
9:12 AM $ 0.0792
+0.00%
$ 5.21 million $ 1.37 million
9:11 AM $ 0.0792
+0.00%
$ 5.21 million $ 1.37 million
9:10 AM $ 0.0792
-0.88%
$ 5.21 million $ 1.37 million
9:09 AM $ 0.0799
-0.07%
$ 5.25 million $ 1.39 million
9:08 AM $ 0.0799
+0.52%
$ 5.25 million $ 1.39 million
9:07 AM $ 0.0795
-0.01%
$ 5.25 million $ 1.38 million
9:06 AM $ 0.0795
-0.01%
$ 5.25 million $ 1.38 million
9:05 AM $ 0.0795
+0.08%
$ 5.25 million $ 1.39 million
9:04 AM $ 0.0795
-0.01%
$ 5.22 million $ 1.39 million
9:03 AM $ 0.0795
+0.01%
$ 5.22 million $ 1.4 million
9:02 AM $ 0.0795
-0.09%
$ 5.22 million $ 1.4 million
9:01 AM $ 0.0795
-0.01%
$ 5.22 million $ 1.4 million
9:00 AM $ 0.0795
+0.04%
$ 5.22 million $ 1.41 million
8:59 AM $ 0.0795
+0.03%
$ 5.22 million $ 1.41 million
8:58 AM $ 0.0795
+0.01%
$ 5.22 million $ 1.41 million
8:57 AM $ 0.0795
+0.01%
$ 5.22 million $ 1.41 million
8:56 AM $ 0.0795
-0.02%
$ 5.22 million $ 1.41 million
8:55 AM $ 0.0795
-0.08%
$ 5.22 million $ 1.41 million
8:54 AM $ 0.0795
-0.01%
$ 5.23 million $ 1.41 million
8:53 AM $ 0.0795
-0.01%
$ 5.23 million $ 1.42 million
8:52 AM $ 0.0795
-0.02%
$ 5.23 million $ 1.42 million
8:51 AM $ 0.0796
+0.00%
$ 5.23 million $ 1.42 million
8:50 AM $ 0.0796
+0.02%
$ 5.23 million $ 1.43 million
8:49 AM $ 0.0795
+0.01%
$ 5.23 million $ 1.45 million
8:48 AM $ 0.08
+0.03%
$ 5.23 million $ 1.46 million
8:47 AM $ 0.0799
+0.02%
$ 5.23 million $ 1.47 million
8:46 AM $ 0.0799
-0.05%
$ 5.23 million $ 1.47 million
8:45 AM $ 0.0799
-0.09%
$ 5.23 million $ 1.47 million
8:44 AM $ 0.08
+0.51%
$ 5.25 million $ 1.47 million
8:43 AM $ 0.0796
+0.00%
$ 5.25 million $ 1.46 million
8:42 AM $ 0.0796
+0.00%
$ 5.25 million $ 1.46 million
8:41 AM $ 0.0796
+0.01%
$ 5.25 million $ 1.47 million