Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0476
-0.06%
$ 2.97 million $ 553,870
8:22 AM $ 0.0476
+0.01%
$ 2.97 million $ 556,602
8:21 AM $ 0.0476
+0.05%
$ 2.97 million $ 558,014
8:20 AM $ 0.0476
-0.08%
$ 2.97 million $ 558,630
8:19 AM $ 0.0476
-0.01%
$ 2.97 million $ 559,902
8:18 AM $ 0.0476
+0.01%
$ 2.97 million $ 559,825
8:17 AM $ 0.0476
+0.04%
$ 2.97 million $ 561,904
8:16 AM $ 0.0476
+0.00%
$ 2.97 million $ 563,163
8:15 AM $ 0.0476
+0.06%
$ 2.97 million $ 563,868
8:14 AM $ 0.0476
-0.02%
$ 2.97 million $ 563,999
8:13 AM $ 0.0476
-0.07%
$ 2.97 million $ 565,494
8:12 AM $ 0.0476
+0.12%
$ 2.97 million $ 566,838
8:11 AM $ 0.0476
-0.09%
$ 2.97 million $ 570,823
8:10 AM $ 0.0476
-0.01%
$ 2.97 million $ 572,037
8:09 AM $ 0.0477
-0.01%
$ 2.98 million $ 577,270
8:08 AM $ 0.0477
+0.03%
$ 2.98 million $ 579,371
8:07 AM $ 0.0477
+0.06%
$ 2.98 million $ 580,120
8:06 AM $ 0.0477
-0.02%
$ 2.98 million $ 582,013
8:05 AM $ 0.0477
-0.09%
$ 2.98 million $ 583,019
8:04 AM $ 0.0477
+0.00%
$ 2.98 million $ 586,307
8:03 AM $ 0.0477
-0.12%
$ 2.98 million $ 586,450
8:02 AM $ 0.0478
+0.05%
$ 2.98 million $ 589,439
8:01 AM $ 0.0478
-0.05%
$ 2.98 million $ 592,476
8:00 AM $ 0.0478
-0.07%
$ 2.98 million $ 593,230
7:59 AM $ 0.0478
-0.05%
$ 2.98 million $ 604,654
7:58 AM $ 0.0478
+0.16%
$ 2.98 million $ 605,963
7:57 AM $ 0.0478
+0.00%
$ 2.98 million $ 605,903
7:56 AM $ 0.0478
+0.10%
$ 2.98 million $ 606,989
7:55 AM $ 0.0477
+0.07%
$ 2.98 million $ 607,671
7:54 AM $ 0.0477
-0.05%
$ 2.98 million $ 607,837
7:53 AM $ 0.0477
+0.02%
$ 2.98 million $ 608,876
7:52 AM $ 0.0477
-0.03%
$ 2.98 million $ 610,216
7:51 AM $ 0.0477
+0.03%
$ 2.98 million $ 610,978
7:50 AM $ 0.0477
+0.02%
$ 2.98 million $ 610,809
7:49 AM $ 0.0477
+0.11%
$ 2.98 million $ 614,039
7:48 AM $ 0.0477
-0.12%
$ 2.98 million $ 616,559
7:47 AM $ 0.0477
+0.01%
$ 2.98 million $ 622,540
7:46 AM $ 0.0477
+0.00%
$ 2.98 million $ 622,997
7:45 AM $ 0.0477
-0.12%
$ 2.98 million $ 623,396
7:44 AM $ 0.0478
-0.07%
$ 2.98 million $ 623,829
7:43 AM $ 0.0478
-0.08%
$ 2.98 million $ 624,339
7:42 AM $ 0.0478
+0.03%
$ 2.98 million $ 624,743
7:41 AM $ 0.0478
+0.05%
$ 2.98 million $ 624,983
7:40 AM $ 0.0478
-0.02%
$ 2.98 million $ 629,480
7:39 AM $ 0.0478
+0.02%
$ 2.98 million $ 630,098
7:38 AM $ 0.0478
+0.11%
$ 2.98 million $ 630,136
7:37 AM $ 0.0478
+0.06%
$ 2.98 million $ 629,857
7:36 AM $ 0.0477
-0.11%
$ 2.98 million $ 630,249
7:35 AM $ 0.0478
+0.04%
$ 2.98 million $ 630,241
7:34 AM $ 0.0478
+0.02%
$ 2.98 million $ 631,911