Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0638
+0.01%
$ 4.19 million $ 123,715
6:34 PM $ 0.0638
+0.05%
$ 4.19 million $ 123,722
6:33 PM $ 0.0637
-0.08%
$ 4.19 million $ 123,728
6:32 PM $ 0.0638
+0.01%
$ 4.19 million $ 123,701
6:31 PM $ 0.0638
+0.04%
$ 4.19 million $ 123,688
6:30 PM $ 0.0637
-0.02%
$ 4.19 million $ 123,688
6:29 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,665
6:28 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,698
6:27 PM $ 0.0638
+0.09%
$ 4.19 million $ 123,753
6:26 PM $ 0.0637
-0.06%
$ 4.19 million $ 123,243
6:25 PM $ 0.0637
+0.01%
$ 4.19 million $ 123,272
6:24 PM $ 0.0637
-0.08%
$ 4.19 million $ 123,313
6:23 PM $ 0.0638
+0.05%
$ 4.19 million $ 123,298
6:22 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,338
6:21 PM $ 0.0638
+0.00%
$ 4.19 million $ 123,386
6:20 PM $ 0.0638
-0.03%
$ 4.19 million $ 123,386
6:19 PM $ 0.0638
+0.08%
$ 4.19 million $ 123,416
6:18 PM $ 0.0637
-0.07%
$ 4.19 million $ 123,170
6:17 PM $ 0.0638
-0.03%
$ 4.19 million $ 123,164
6:16 PM $ 0.0638
+0.03%
$ 4.19 million $ 123,216
6:15 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,268
6:14 PM $ 0.0638
-0.01%
$ 4.19 million $ 123,281
6:13 PM $ 0.0638
-0.02%
$ 4.19 million $ 123,306
6:12 PM $ 0.0638
+0.07%
$ 4.19 million $ 123,314
6:11 PM $ 0.0638
-0.03%
$ 4.19 million $ 122,716
6:10 PM $ 0.0638
+0.08%
$ 4.19 million $ 122,665
6:09 PM $ 0.0637
-0.01%
$ 4.19 million $ 122,711
6:08 PM $ 0.0637
+0.06%
$ 4.19 million $ 122,711
6:07 PM $ 0.0637
-0.12%
$ 4.19 million $ 122,710
6:06 PM $ 0.0638
-0.02%
$ 4.19 million $ 122,789
6:05 PM $ 0.0638
-0.04%
$ 4.19 million $ 122,775
6:04 PM $ 0.0638
+0.00%
$ 4.19 million $ 122,777
6:03 PM $ 0.0638
+0.05%
$ 4.19 million $ 122,735
6:02 PM $ 0.0638
+0.07%
$ 4.19 million $ 122,713
6:01 PM $ 0.0637
-0.06%
$ 4.19 million $ 122,695
6:00 PM $ 0.0638
+0.00%
$ 4.19 million $ 122,662
5:59 PM $ 0.0638
-0.07%
$ 4.19 million $ 122,668
5:58 PM $ 0.0638
+0.06%
$ 4.19 million $ 122,694
5:57 PM $ 0.0638
+0.03%
$ 4.19 million $ 122,547
5:56 PM $ 0.0638
-0.02%
$ 4.19 million $ 122,547
5:55 PM $ 0.0638
+0.01%
$ 4.19 million $ 122,529
5:54 PM $ 0.0638
+0.07%
$ 4.19 million $ 122,522
5:53 PM $ 0.0637
-0.06%
$ 4.19 million $ 122,517
5:52 PM $ 0.0638
+0.01%
$ 4.19 million $ 122,549
5:51 PM $ 0.0638
-0.06%
$ 4.19 million $ 122,638
5:50 PM $ 0.0638
+0.06%
$ 4.19 million $ 122,644
5:49 PM $ 0.0638
+0.01%
$ 4.19 million $ 122,718
5:48 PM $ 0.0638
-0.07%
$ 4.19 million $ 122,372
5:47 PM $ 0.0638
+0.02%
$ 4.19 million $ 122,366
5:46 PM $ 0.0638
-0.04%
$ 4.19 million $ 122,447