Aavegotchi Historical Data

GHST Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.188
-0.31%
$ 12.38 million $ 3.12 million
Jan 22, 1 AM $ 0.189
+0.73%
$ 12.42 million $ 3.25 million
Jan 22, 12 AM $ 0.188
+0.86%
$ 12.36 million $ 3.3 million
Jan 21, 11 PM $ 0.186
-0.67%
$ 12.22 million $ 3.36 million
Jan 21, 10 PM $ 0.187
-0.86%
$ 12.31 million $ 3.41 million
Jan 21, 9 PM $ 0.189
+0.29%
$ 12.42 million $ 3.59 million
Jan 21, 8 PM $ 0.188
+0.68%
$ 12.38 million $ 3.62 million
Jan 21, 7 PM $ 0.187
+2.28%
$ 12.3 million $ 3.72 million
Jan 21, 6 PM $ 0.183
+0.29%
$ 12.02 million $ 3.8 million
Jan 21, 5 PM $ 0.182
-0.10%
$ 11.99 million $ 3.86 million
Jan 21, 4 PM $ 0.183
-3.29%
$ 12 million $ 4.03 million
Jan 21, 3 PM $ 0.189
-0.17%
$ 12.41 million $ 4.61 million
Jan 21, 2 PM $ 0.189
+2.75%
$ 12.43 million $ 6.73 million
Jan 21, 1 PM $ 0.184
-0.19%
$ 12.14 million $ 6.54 million
Jan 21, 12 PM $ 0.184
-0.95%
$ 12.12 million $ 6.57 million
Jan 21, 11 AM $ 0.186
-1.09%
$ 12.25 million $ 6.43 million
Jan 21, 10 AM $ 0.188
-1.63%
$ 12.37 million $ 6.39 million
Jan 21, 9 AM $ 0.191
+2.66%
$ 12.6 million $ 6.22 million
Jan 21, 8 AM $ 0.186
-0.66%
$ 12.25 million $ 5.98 million
Jan 21, 7 AM $ 0.188
+1.07%
$ 12.34 million $ 5.94 million
Jan 21, 6 AM $ 0.186
-0.48%
$ 12.2 million $ 5.9 million
Jan 21, 5 AM $ 0.187
-0.16%
$ 12.26 million $ 5.87 million
Jan 21, 4 AM $ 0.187
-0.66%
$ 12.28 million $ 5.79 million
Jan 21, 3 AM $ 0.188
+1.18%
$ 12.37 million $ 5.74 million
Jan 21, 2 AM $ 0.186
+2.20%
$ 12.22 million $ 5.67 million
Jan 21, 1 AM $ 0.182
+1.68%
$ 11.96 million $ 5.51 million
Jan 21, 12 AM $ 0.179
-0.74%
$ 11.76 million $ 5.44 million
Jan 20, 11 PM $ 0.18
-1.38%
$ 11.86 million $ 5.36 million
Jan 20, 10 PM $ 0.183
+1.15%
$ 12.01 million $ 5.28 million
Jan 20, 9 PM $ 0.181
-0.81%
$ 11.89 million $ 5.19 million
Jan 20, 8 PM $ 0.182
+2.50%
$ 11.98 million $ 5.13 million
Jan 20, 7 PM $ 0.178
+2.26%
$ 11.68 million $ 4.97 million
Jan 20, 6 PM $ 0.174
-0.04%
$ 11.43 million $ 4.81 million
Jan 20, 5 PM $ 0.174
-0.58%
$ 11.43 million $ 4.69 million
Jan 20, 4 PM $ 0.175
-6.53%
$ 11.49 million $ 4.38 million
Jan 20, 3 PM $ 0.187
+6.15%
$ 12.3 million $ 3.82 million
Jan 20, 2 PM $ 0.176
+1.06%
$ 11.59 million $ 1.49 million
Jan 20, 1 PM $ 0.175
-0.56%
$ 11.47 million $ 1.42 million
Jan 20, 12 PM $ 0.175
+0.76%
$ 11.53 million $ 1.4 million
Jan 20, 11 AM $ 0.174
-0.41%
$ 11.44 million $ 1.45 million
Jan 20, 10 AM $ 0.175
+0.24%
$ 11.49 million $ 1.42 million
Jan 20, 9 AM $ 0.174
+0.28%
$ 11.46 million $ 1.41 million
Jan 20, 8 AM $ 0.174
-1.01%
$ 11.43 million $ 1.44 million
Jan 20, 7 AM $ 0.176
-0.07%
$ 11.55 million $ 1.4 million
Jan 20, 6 AM $ 0.176
-1.00%
$ 11.56 million $ 1.45 million
Jan 20, 5 AM $ 0.178
-0.99%
$ 11.68 million $ 1.46 million
Jan 20, 4 AM $ 0.179
+0.08%
$ 11.78 million $ 1.49 million
Jan 20, 3 AM $ 0.179
-0.64%
$ 11.77 million $ 1.52 million
Jan 20, 2 AM $ 0.18
-0.12%
$ 11.84 million $ 1.54 million
Jan 20, 1 AM $ 0.18
-0.02%
$ 11.85 million $ 1.6 million