Aavegotchi Historical Data

GHST Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.18
-0.02%
$ 11.85 million $ 1.6 million
Jan 20, 12 AM $ 0.18
-0.73%
$ 11.85 million $ 1.79 million
Jan 19, 11 PM $ 0.182
+0.08%
$ 11.94 million $ 2.39 million
Jan 19, 10 PM $ 0.182
-0.84%
$ 11.95 million $ 2.53 million
Jan 19, 9 PM $ 0.183
+0.49%
$ 12.02 million $ 2.59 million
Jan 19, 8 PM $ 0.182
-0.20%
$ 11.97 million $ 2.72 million
Jan 19, 7 PM $ 0.183
+0.16%
$ 12 million $ 2.9 million
Jan 19, 6 PM $ 0.182
+0.79%
$ 11.98 million $ 3.15 million
Jan 19, 5 PM $ 0.181
+0.61%
$ 11.89 million $ 3.81 million
Jan 19, 4 PM $ 0.18
+1.12%
$ 11.81 million $ 4.38 million
Jan 19, 3 PM $ 0.178
-0.08%
$ 11.68 million $ 4.9 million
Jan 19, 2 PM $ 0.178
+0.21%
$ 11.69 million $ 4.92 million
Jan 19, 1 PM $ 0.178
+0.28%
$ 11.67 million $ 4.94 million
Jan 19, 12 PM $ 0.177
+0.55%
$ 11.63 million $ 4.9 million
Jan 19, 11 AM $ 0.176
+0.37%
$ 11.57 million $ 4.94 million
Jan 19, 10 AM $ 0.175
+0.27%
$ 11.49 million $ 4.94 million
Jan 19, 9 AM $ 0.175
-0.17%
$ 11.49 million $ 4.95 million
Jan 19, 8 AM $ 0.175
+1.04%
$ 11.51 million $ 4.92 million
Jan 19, 7 AM $ 0.173
+0.61%
$ 11.39 million $ 4.89 million
Jan 19, 6 AM $ 0.172
+0.13%
$ 11.32 million $ 4.83 million
Jan 19, 5 AM $ 0.172
+0.79%
$ 11.31 million $ 4.76 million
Jan 19, 4 AM $ 0.171
-1.61%
$ 11.24 million $ 4.71 million
Jan 19, 3 AM $ 0.174
+0.26%
$ 11.43 million $ 4.65 million
Jan 19, 2 AM $ 0.173
+0.73%
$ 11.39 million $ 4.61 million
Jan 19, 1 AM $ 0.172
-0.55%
$ 11.29 million $ 4.56 million
Jan 19, 12 AM $ 0.173
-4.85%
$ 11.36 million $ 4.37 million
Jan 18, 11 PM $ 0.182
-4.32%
$ 11.93 million $ 3.82 million
Jan 18, 10 PM $ 0.19
-1.51%
$ 12.48 million $ 3.67 million
Jan 18, 9 PM $ 0.193
-1.37%
$ 12.67 million $ 3.64 million
Jan 18, 8 PM $ 0.196
-0.63%
$ 12.85 million $ 3.51 million
Jan 18, 7 PM $ 0.197
+0.04%
$ 12.93 million $ 3.28 million
Jan 18, 6 PM $ 0.197
-1.89%
$ 12.94 million $ 3.01 million
Jan 18, 5 PM $ 0.2
+2.61%
$ 13.17 million $ 2.33 million
Jan 18, 4 PM $ 0.195
+4.55%
$ 12.84 million $ 1.68 million
Jan 18, 3 PM $ 0.187
+0.91%
$ 12.3 million $ 1.16 million
Jan 18, 2 PM $ 0.185
+0.50%
$ 12.16 million $ 1.14 million
Jan 18, 1 PM $ 0.184
-0.82%
$ 12.1 million $ 1.16 million
Jan 18, 12 PM $ 0.186
+1.52%
$ 12.2 million $ 1.17 million
Jan 18, 11 AM $ 0.183
+0.18%
$ 12.06 million $ 1.04 million
Jan 18, 10 AM $ 0.183
+0.38%
$ 11.99 million $ 1.04 million
Jan 18, 9 AM $ 0.182
+0.11%
$ 11.96 million $ 1.02 million
Jan 18, 8 AM $ 0.182
-0.02%
$ 11.94 million $ 1.08 million
Jan 18, 7 AM $ 0.182
-0.25%
$ 11.94 million $ 1.1 million
Jan 18, 6 AM $ 0.182
-0.43%
$ 11.97 million $ 1.1 million
Jan 18, 5 AM $ 0.183
-0.27%
$ 12.02 million $ 1.11 million
Jan 18, 4 AM $ 0.183
+0.35%
$ 12.05 million $ 1.11 million
Jan 18, 3 AM $ 0.183
+0.17%
$ 12.01 million $ 1.12 million
Jan 18, 2 AM $ 0.183
-0.12%
$ 11.99 million $ 1.12 million
Jan 18, 1 AM $ 0.183
-1.21%
$ 12.01 million $ 1.1 million
Jan 18, 12 AM $ 0.185
+0.10%
$ 12.16 million $ 1.06 million