Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.0748
-1.97%
$4.91 million $405,198
May 7, 12 PM $0.0763
-1.91%
$5.01 million $386,466
May 7, 11 AM $0.0778
+1.45%
$5.11 million $355,300
May 7, 10 AM $0.0767
+3.27%
$5.04 million $315,093
May 7, 9 AM $0.0742
+1.09%
$4.88 million $222,552
May 7, 8 AM $0.0734
+2.84%
$4.82 million $183,430
May 7, 7 AM $0.0714
+0.23%
$4.69 million $160,752
May 7, 6 AM $0.0712
+0.89%
$4.68 million $157,145
May 7, 5 AM $0.0706
-0.40%
$4.64 million $149,545
May 7, 4 AM $0.0709
-0.34%
$4.66 million $156,240
May 7, 3 AM $0.0711
-0.01%
$4.67 million $159,627
May 7, 2 AM $0.0712
-0.03%
$4.67 million $159,879
May 7, 1 AM $0.0712
-0.09%
$4.68 million $156,312
May 7, 12 AM $0.0712
-0.07%
$4.68 million $161,355
May 6, 11 PM $0.0713
+0.00%
$4.68 million $155,753
May 6, 10 PM $0.0713
-0.13%
$4.68 million $162,089
May 6, 9 PM $0.0714
+0.00%
$4.69 million $157,718
May 6, 8 PM $0.0714
-0.01%
$4.69 million $157,856
May 6, 7 PM $0.0714
+0.19%
$4.69 million $157,550
May 6, 6 PM $0.0712
-0.09%
$4.68 million $156,623
May 6, 5 PM $0.0713
-0.21%
$4.68 million $155,403
May 6, 4 PM $0.0715
+0.52%
$4.69 million $157,968
May 6, 3 PM $0.0711
-0.03%
$4.67 million $176,296
May 6, 2 PM $0.0711
-0.34%
$4.67 million $177,351
May 6, 1 PM $0.0713
-0.12%
$4.69 million $177,366
May 6, 12 PM $0.0714
-0.44%
$4.69 million $178,381
May 6, 11 AM $0.0717
-0.36%
$4.71 million $172,667
May 6, 10 AM $0.072
+0.69%
$4.73 million $171,553
May 6, 9 AM $0.0715
+0.08%
$4.7 million $168,764
May 6, 8 AM $0.0714
-0.08%
$4.69 million $168,485
May 6, 7 AM $0.0715
-0.45%
$4.7 million $167,635
May 6, 6 AM $0.0718
-0.07%
$4.72 million $168,300
May 6, 5 AM $0.0719
-0.85%
$4.72 million $171,164
May 6, 4 AM $0.0725
-0.14%
$4.76 million $162,055
May 6, 3 AM $0.0726
+0.09%
$4.77 million $159,962
May 6, 2 AM $0.0725
+0.12%
$4.77 million $159,033
May 6, 1 AM $0.0724
-0.24%
$4.76 million $160,358
May 6, 12 AM $0.0726
-0.02%
$4.77 million $159,679
May 5, 11 PM $0.0726
+0.11%
$4.77 million $159,744
May 5, 10 PM $0.0726
+0.20%
$4.77 million $157,981
May 5, 9 PM $0.0724
-0.36%
$4.76 million $158,543
May 5, 8 PM $0.0727
+0.31%
$4.77 million $159,055
May 5, 7 PM $0.0724
+0.04%
$4.76 million $160,620
May 5, 6 PM $0.0724
+0.16%
$4.76 million $160,045
May 5, 5 PM $0.0723
+1.19%
$4.75 million $161,248
May 5, 4 PM $0.0714
+1.42%
$4.69 million $156,195
May 5, 3 PM $0.0704
-0.64%
$4.63 million $132,479
May 5, 2 PM $0.0709
+0.19%
$4.66 million $130,295
May 5, 1 PM $0.0708
-0.13%
$4.65 million $131,252
May 5, 12 PM $0.0709
+0.01%
$4.66 million $131,790